Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie T Cronos Historical Data

BURN Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 4 PM $0.0₇12
+0.08%
$11,960 $3
Mar 20, 3 PM $0.0₇12
+0.20%
$11,970 $3
Mar 18, 10 PM $0.0₇116
-0.12%
$11,567 $0
Mar 18, 9 PM $0.0₇116
+0.46%
$11,568 $0
Mar 18, 8 PM $0.0₇115
-0.17%
$11,467 $2
Mar 18, 7 PM $0.0₇115
-0.73%
$11,482 $2
Mar 18, 6 PM $0.0₇116
+0.25%
$11,566 $2
Mar 18, 5 PM $0.0₇115
+0.48%
$11,501 $2
Mar 18, 4 PM $0.0₇114
+0.00%
$11,446 $2
Mar 18, 3 PM $0.0₇114
+0.11%
$11,447 $2
Mar 18, 2 PM $0.0₇115
-0.13%
$11,484 $2
Mar 18, 1 PM $0.0₇115
-0.46%
$11,547 $2
Mar 18, 12 PM $0.0₇117
-0.63%
$11,655 $2
Mar 18, 11 AM $0.0₇117
-0.76%
$11,729 $2
Mar 18, 10 AM $0.0₇118
-0.18%
$11,829 $2
Mar 18, 9 AM $0.0₇119
+0.39%
$11,872 $2
Mar 18, 8 AM $0.0₇118
-0.70%
$11,771 $2
Mar 18, 7 AM $0.0₇119
-1.07%
$11,854 $2
Mar 18, 6 AM $0.0₇119
+0.13%
$11,884 $2
Mar 18, 5 AM $0.0₇119
-0.08%
$11,877 $2
Mar 18, 4 AM $0.0₇119
-0.08%
$11,887 $2
Mar 18, 3 AM $0.0₇119
+0.01%
$11,906 $2
Mar 18, 2 AM $0.0₇119
+0.24%
$11,910 $2
Mar 18, 1 AM $0.0₇119
+1.02%
$11,892 $2
Mar 18, 12 AM $0.0₇119
+0.05%
$11,939 $2
Mar 17, 11 PM $0.0₇119
-0.83%
$11,892 $2
Mar 17, 10 PM $0.0₇12
-0.64%
$12,015 $2
Mar 17, 9 PM $0.0₇121
-0.24%
$12,065 $2
Mar 17, 8 PM $0.0₇113
-0.05%
$11,334 $2
Mar 17, 7 PM $0.0₇113
+0.11%
$11,339 $0
Mar 17, 6 PM $0.0₇113
+0.08%
$11,321 $0
Mar 17, 5 PM $0.0₇113
+0.11%
$11,307 $0
Mar 17, 4 PM $0.0₇113
-0.21%
$11,295 $0
Mar 17, 3 PM $0.0₇113
+0.11%
$11,327 $0
Mar 17, 2 PM $0.0₇113
-0.19%
$11,308 $0
Mar 17, 1 PM $0.0₇113
-0.08%
$11,324 $0
Mar 17, 12 PM $0.0₇113
-0.20%
$11,333 $0
Mar 17, 11 AM $0.0₇114
-0.01%
$11,356 $0
Mar 17, 10 AM $0.0₇114
-0.20%
$11,358 $0
Mar 17, 9 AM $0.0₇114
-0.19%
$11,393 $0
Mar 17, 8 AM $0.0₇114
+0.12%
$11,427 $0
Mar 17, 7 AM $0.0₇114
+0.45%
$11,391 $0
Mar 17, 6 AM $0.0₇113
-0.50%
$11,288 $0
Mar 17, 5 AM $0.0₇114
-0.33%
$11,359 $0
Mar 17, 4 AM $0.0₇114
-0.70%
$11,440 $0
Mar 17, 3 AM $0.0₇116
-0.58%
$11,571 $0
Mar 17, 2 AM $0.0₇116
-0.25%
$11,627 $0
Mar 17, 1 AM $0.0₇116
+0.49%
$11,634 $0
Mar 17, 12 AM $0.0₇116
-0.09%
$11,602 $0
Mar 16, 11 PM $0.0₇116
+0.68%
$11,578 $0