Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burnie T Cronos Historical Data

BURN Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 7 AM $0.0₇126
-0.08%
$12,601 $3
Mar 22, 5 PM $0.0₇12
+0.00%
$11,969 $1
Mar 22, 4 PM $0.0₇12
+0.01%
$11,965 $1
Mar 22, 3 PM $0.0₇12
-0.06%
$11,961 $1
Mar 22, 2 PM $0.0₇12
+0.05%
$11,971 $1
Mar 22, 1 PM $0.0₇12
+0.02%
$11,962 $1
Mar 22, 12 PM $0.0₇119
-0.07%
$11,938 $1
Mar 22, 11 AM $0.0₇119
-0.16%
$11,946 $1
Mar 22, 10 AM $0.0₇12
-0.13%
$11,967 $1
Mar 22, 9 AM $0.0₇12
-0.19%
$11,981 $1
Mar 22, 8 AM $0.0₇12
-0.17%
$12,007 $1
Mar 22, 7 AM $0.0₇12
-0.05%
$12,027 $1
Mar 22, 6 AM $0.0₇12
-0.19%
$12,027 $1
Mar 22, 5 AM $0.0₇121
+0.05%
$12,058 $1
Mar 22, 4 AM $0.0₇12
-0.10%
$12,043 $1
Mar 22, 3 AM $0.0₇121
+0.13%
$12,056 $5
Mar 22, 2 AM $0.0₇121
+0.22%
$12,052 $5
Mar 22, 1 AM $0.0₇121
+1.39%
$12,096 $5
Mar 22, 12 AM $0.0₇119
-1.16%
$11,873 $6
Mar 21, 11 PM $0.0₇121
-0.17%
$12,076 $6
Mar 21, 10 PM $0.0₇121
+0.05%
$12,069 $6
Mar 21, 9 PM $0.0₇121
-0.07%
$12,077 $9
Mar 21, 8 PM $0.0₇121
+0.19%
$12,079 $9
Mar 21, 7 PM $0.0₇121
+0.04%
$12,068 $9
Mar 21, 6 PM $0.0₇121
-0.16%
$12,050 $9
Mar 21, 5 PM $0.0₇121
-4.80%
$12,053 $9
Mar 21, 4 PM $0.0₇127
-0.03%
$12,660 $8
Mar 21, 3 PM $0.0₇127
-0.12%
$12,688 $8
Mar 21, 2 PM $0.0₇127
+0.23%
$12,703 $10
Mar 21, 1 PM $0.0₇127
+0.01%
$12,665 $10
Mar 21, 12 PM $0.0₇127
-0.02%
$12,662 $10
Mar 21, 11 AM $0.0₇127
-0.08%
$12,668 $10
Mar 21, 10 AM $0.0₇127
-0.16%
$12,678 $10
Mar 21, 9 AM $0.0₇127
+0.11%
$12,679 $10
Mar 21, 8 AM $0.0₇127
-0.07%
$12,675 $10
Mar 21, 7 AM $0.0₇127
+0.05%
$12,699 $10
Mar 21, 6 AM $0.0₇127
+0.00%
$12,695 $10
Mar 21, 5 AM $0.0₇127
-0.09%
$12,693 $10
Mar 21, 4 AM $0.0₇127
+3.25%
$12,659 $10
Mar 21, 3 AM $0.0₇123
+0.00%
$12,289 $7
Mar 21, 2 AM $0.0₇123
-0.04%
$12,275 $7
Mar 21, 1 AM $0.0₇125
-2.02%
$12,505 $7
Mar 21, 12 AM $0.0₇127
+0.03%
$12,749 $6
Mar 20, 11 PM $0.0₇127
-0.29%
$12,749 $6
Mar 20, 10 PM $0.0₇128
+7.01%
$12,837 $6
Mar 20, 9 PM $0.0₇12
+0.11%
$11,993 $3
Mar 20, 8 PM $0.0₇12
+0.41%
$11,979 $3
Mar 20, 7 PM $0.0₇12
+0.11%
$12,005 $3
Mar 20, 6 PM $0.0₇12
+0.27%
$12,007 $3
Mar 20, 5 PM $0.0₇12
+0.07%
$11,993 $3