Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie T Cronos Historical Data

BURN Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 4 PM $0.0₇112
-0.48%
$11,197 $24
Mar 27, 3 PM $0.0₇112
-0.59%
$11,249 $24
Mar 27, 2 PM $0.0₇113
-0.30%
$11,309 $24
Mar 27, 1 PM $0.0₇113
-0.18%
$11,342 $24
Mar 27, 12 PM $0.0₇114
-0.04%
$11,381 $24
Mar 27, 11 AM $0.0₇114
-0.38%
$11,384 $24
Mar 27, 10 AM $0.0₇115
-0.22%
$11,478 $25
Mar 27, 9 AM $0.0₇115
+0.18%
$11,506 $32
Mar 27, 8 AM $0.0₇115
-0.17%
$11,496 $32
Mar 27, 7 AM $0.0₇115
+0.09%
$11,521 $32
Mar 27, 6 AM $0.0₇115
+0.06%
$11,521 $32
Mar 27, 5 AM $0.0₇115
+0.00%
$11,505 $32
Mar 27, 4 AM $0.0₇115
-0.12%
$11,506 $32
Mar 27, 3 AM $0.0₇115
-0.15%
$11,514 $32
Mar 27, 2 AM $0.0₇115
+0.12%
$11,536 $34
Mar 27, 1 AM $0.0₇115
-0.12%
$11,513 $34
Mar 27, 12 AM $0.0₇115
-1.40%
$11,528 $34
Mar 26, 11 PM $0.0₇109
-4.33%
$10,859 $33
Mar 26, 10 PM $0.0₇114
-0.23%
$11,353 $23
Mar 26, 9 PM $0.0₇114
-3.39%
$11,382 $23
Mar 26, 8 PM $0.0₇118
+0.84%
$11,778 $18
Mar 26, 7 PM $0.0₇117
+0.03%
$11,668 $18
Mar 26, 6 PM $0.0₇117
+0.27%
$11,670 $20
Mar 26, 5 PM $0.0₇116
+0.00%
$11,639 $13
Mar 26, 4 PM $0.0₇117
-0.06%
$11,656 $13
Mar 26, 3 PM $0.0₇117
-0.26%
$11,665 $13
Mar 26, 2 PM $0.0₇117
+0.20%
$11,707 $13
Mar 26, 1 PM $0.0₇117
+0.05%
$11,678 $13
Mar 26, 12 PM $0.0₇117
+0.13%
$11,686 $13
Mar 26, 11 AM $0.0₇12
-0.29%
$12,047 $13
Mar 26, 10 AM $0.0₇121
+4.99%
$12,088 $12
Mar 26, 9 AM $0.0₇115
-0.24%
$11,538 $5
Mar 26, 8 AM $0.0₇116
-0.11%
$11,554 $5
Mar 26, 7 AM $0.0₇116
+0.00%
$11,561 $5
Mar 26, 6 AM $0.0₇116
-0.31%
$11,563 $5
Mar 26, 5 AM $0.0₇116
-0.05%
$11,618 $5
Mar 26, 4 AM $0.0₇116
-0.13%
$11,622 $6
Mar 26, 3 AM $0.0₇116
+4.56%
$11,630 $6
Mar 26, 2 AM $0.0₇111
-0.01%
$11,136 $5
Mar 26, 1 AM $0.0₇111
-0.12%
$11,145 $5
Mar 26, 12 AM $0.0₇112
+0.02%
$11,190 $5
Mar 25, 11 PM $0.0₇112
-4.94%
$11,190 $5
Mar 25, 10 PM $0.0₇118
+0.24%
$11,753 $3
Mar 25, 9 PM $0.0₇117
-0.12%
$11,726 $3
Mar 25, 8 PM $0.0₇117
-0.09%
$11,724 $3
Mar 25, 7 PM $0.0₇117
+8.02%
$11,742 $3
Mar 25, 6 PM $0.0₇109
+0.02%
$10,868 $1
Mar 25, 5 PM $0.0₇109
-0.24%
$10,870 $1
Mar 25, 4 PM $0.0₇109
+0.34%
$10,903 $1
Mar 25, 3 PM $0.0₇109
-0.32%
$10,876 $1