Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie T Cronos Historical Data

BURN Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 10 AM $0.0₈966
-0.32%
$9,661 $1
Mar 30, 9 AM $0.0₈97
-0.09%
$9,701 $3
Mar 30, 8 AM $0.0₈971
+0.42%
$9,713 $3
Mar 30, 7 AM $0.0₈967
-0.07%
$9,667 $3
Mar 30, 6 AM $0.0₈968
+0.01%
$9,676 $3
Mar 30, 5 AM $0.0₈969
-0.02%
$9,690 $3
Mar 30, 4 AM $0.0₈968
+0.09%
$9,679 $3
Mar 30, 3 AM $0.0₈966
+0.03%
$9,660 $3
Mar 30, 2 AM $0.0₈96
+0.07%
$9,605 $3
Mar 30, 1 AM $0.0₈96
+0.09%
$9,596 $4
Mar 30, 12 AM $0.0₈962
+0.48%
$9,620 $4
Mar 29, 11 PM $0.0₈957
+1.47%
$9,571 $4
Mar 29, 10 PM $0.0₈948
-0.19%
$9,480 $3
Mar 29, 9 PM $0.0₈949
+0.11%
$9,492 $3
Mar 29, 8 PM $0.0₈949
+0.13%
$9,491 $22
Mar 29, 7 PM $0.0₈947
+0.00%
$9,474 $22
Mar 29, 6 PM $0.0₈947
+1.23%
$9,466 $33
Mar 29, 5 PM $0.0₈935
-0.23%
$9,351 $33
Mar 29, 4 PM $0.0₈937
+0.10%
$9,375 $33
Mar 29, 3 PM $0.0₈936
-0.16%
$9,361 $33
Mar 29, 2 PM $0.0₈937
-0.06%
$9,370 $33
Mar 29, 1 PM $0.0₈938
-0.11%
$9,380 $33
Mar 29, 12 PM $0.0₈941
-0.26%
$9,413 $33
Mar 29, 11 AM $0.0₈944
-0.09%
$9,439 $34
Mar 29, 10 AM $0.0₈945
-8.56%
$9,452 $34
Mar 29, 9 AM $0.0₇103
-0.03%
$10,340 $31
Mar 29, 8 AM $0.0₇104
-0.11%
$10,354 $31
Mar 29, 7 AM $0.0₇104
-0.12%
$10,367 $31
Mar 29, 6 AM $0.0₇104
+0.08%
$10,382 $31
Mar 29, 5 AM $0.0₇104
+0.01%
$10,381 $31
Mar 29, 4 AM $0.0₇104
-0.01%
$10,390 $31
Mar 29, 3 AM $0.0₇104
+0.08%
$10,395 $31
Mar 29, 2 AM $0.0₇104
-1.46%
$10,384 $31
Mar 29, 1 AM $0.0₇105
+0.01%
$10,532 $24
Mar 29, 12 AM $0.0₇105
-0.26%
$10,549 $24
Mar 28, 11 PM $0.0₇106
-0.22%
$10,580 $24
Mar 28, 10 PM $0.0₇106
-0.31%
$10,603 $25
Mar 28, 9 PM $0.0₇106
-3.44%
$10,636 $25
Mar 28, 8 PM $0.0₇11
+0.09%
$11,019 $12
Mar 28, 7 PM $0.0₇102
-7.66%
$10,205 $12
Mar 28, 6 PM $0.0₇111
+0.00%
$11,058 $1
Mar 28, 5 PM $0.0₇111
-0.05%
$11,073 $1
Mar 28, 12 AM $0.0₇111
+0.00%
$11,130 $3
Mar 27, 11 PM $0.0₇111
+0.00%
$11,128 $3
Mar 27, 10 PM $0.0₇111
+0.04%
$11,126 $12
Mar 27, 9 PM $0.0₇111
+0.16%
$11,139 $12
Mar 27, 8 PM $0.0₇111
+0.28%
$11,091 $17
Mar 27, 7 PM $0.0₇111
-0.44%
$11,052 $17
Mar 27, 6 PM $0.0₇112
-0.56%
$11,153 $17
Mar 27, 5 PM $0.0₇112
+0.15%
$11,236 $24