Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie T Cronos Historical Data

BURN Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2 PM $0.0₈913
-0.02%
$9,132 $4
Apr 3, 1 PM $0.0₈914
-0.22%
$9,143 $4
Apr 3, 12 PM $0.0₈917
+0.09%
$9,175 $4
Apr 3, 11 AM $0.0₈917
+0.06%
$9,165 $4
Apr 3, 10 AM $0.0₈916
-0.01%
$9,162 $4
Apr 3, 9 AM $0.0₈916
+0.00%
$9,161 $4
Apr 3, 8 AM $0.0₈917
+0.00%
$9,166 $4
Apr 3, 7 AM $0.0₈916
+0.04%
$9,161 $4
Apr 3, 6 AM $0.0₈915
-0.03%
$9,154 $4
Apr 3, 5 AM $0.0₈916
+0.20%
$9,160 $4
Apr 3, 4 AM $0.0₈914
-0.02%
$9,137 $4
Apr 3, 3 AM $0.0₈914
+0.13%
$9,139 $4
Apr 3, 2 AM $0.0₈913
-0.37%
$9,126 $21
Apr 3, 1 AM $0.0₈916
+0.36%
$9,158 $24
Apr 3, 12 AM $0.0₈912
+0.16%
$9,121 $23
Apr 2, 11 PM $0.0₈915
+0.41%
$9,145 $23
Apr 2, 10 PM $0.0₈911
+1.42%
$9,109 $23
Apr 2, 9 PM $0.0₈897
-7.25%
$8,974 $23
Apr 2, 8 PM $0.0₈966
-0.80%
$9,663 $20
Apr 2, 7 PM $0.0₈974
+0.05%
$9,738 $20
Apr 2, 6 PM $0.0₈973
-0.16%
$9,728 $21
Apr 2, 5 PM $0.0₈982
-0.07%
$9,822 $21
Apr 2, 4 PM $0.0₈981
+0.02%
$9,812 $21
Apr 2, 3 PM $0.0₈979
+0.09%
$9,789 $22
Apr 2, 2 PM $0.0₈974
+0.34%
$9,740 $24
Apr 2, 1 PM $0.0₈971
-0.07%
$9,711 $25
Apr 2, 12 PM $0.0₈971
-0.09%
$9,713 $28
Apr 2, 11 AM $0.0₈972
+0.11%
$9,722 $28
Apr 2, 10 AM $0.0₈971
-0.16%
$9,709 $28
Apr 2, 9 AM $0.0₈972
-0.17%
$9,718 $28
Apr 2, 8 AM $0.0₈974
-0.04%
$9,740 $28
Apr 2, 7 AM $0.0₈975
-0.14%
$9,752 $28
Apr 2, 6 AM $0.0₈979
+0.29%
$9,793 $42
Apr 2, 5 AM $0.0₈974
-0.66%
$9,744 $46
Apr 2, 4 AM $0.0₈978
-0.14%
$9,780 $46
Apr 2, 3 AM $0.0₈979
-3.88%
$9,795 $48
Apr 2, 2 AM $0.0₇102
+6.85%
$10,193 $31
Apr 2, 1 AM $0.0₈957
-0.86%
$9,571 $35
Apr 2, 12 AM $0.0₈962
-0.13%
$9,616 $36
Apr 1, 11 PM $0.0₈962
+0.01%
$9,618 $36
Apr 1, 10 PM $0.0₈961
-0.04%
$9,614 $36
Apr 1, 9 PM $0.0₈961
+0.17%
$9,614 $36
Apr 1, 8 PM $0.0₈96
-0.01%
$9,596 $36
Apr 1, 7 PM $0.0₈96
-2.47%
$9,599 $36
Apr 1, 6 PM $0.0₈985
-0.45%
$9,848 $35
Apr 1, 5 PM $0.0₈99
-0.02%
$9,897 $37
Apr 1, 4 PM $0.0₈989
+4.72%
$9,891 $37
Apr 1, 3 PM $0.0₈944
-4.90%
$9,441 $36
Apr 1, 2 PM $0.0₈992
-3.29%
$9,920 $34
Apr 1, 1 PM $0.0₇103
+4.85%
$10,327 $33