Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie T Cronos Historical Data

BURN Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 PM $0.0₈863
-0.08%
$8,625 $4
Apr 5, 3 PM $0.0₈863
+0.11%
$8,632 $4
Apr 5, 2 PM $0.0₈862
-0.99%
$8,624 $6
Apr 5, 1 PM $0.0₈871
-0.05%
$8,710 $5
Apr 5, 12 PM $0.0₈873
+0.06%
$8,731 $5
Apr 5, 11 AM $0.0₈873
-0.15%
$8,729 $5
Apr 5, 10 AM $0.0₈874
-0.54%
$8,741 $6
Apr 5, 9 AM $0.0₈874
+0.19%
$8,738 $6
Apr 5, 8 AM $0.0₈872
+0.00%
$8,716 $6
Apr 5, 7 AM $0.0₈872
+1.22%
$8,719 $6
Apr 5, 6 AM $0.0₈861
+0.80%
$8,612 $6
Apr 5, 5 AM $0.0₈856
-0.01%
$8,561 $5
Apr 5, 4 AM $0.0₈856
-0.17%
$8,562 $5
Apr 5, 3 AM $0.0₈923
-0.02%
$9,231 $5
Apr 5, 2 AM $0.0₈923
-0.21%
$9,229 $3
Apr 5, 1 AM $0.0₈925
+1.13%
$9,249 $3
Apr 5, 12 AM $0.0₈915
+0.02%
$9,154 $7
Apr 4, 11 PM $0.0₈915
-0.11%
$9,151 $7
Apr 4, 10 PM $0.0₈916
+0.02%
$9,161 $7
Apr 4, 9 PM $0.0₈916
-0.13%
$9,164 $7
Apr 4, 8 PM $0.0₈916
-0.10%
$9,161 $7
Apr 4, 7 PM $0.0₈916
+0.04%
$9,157 $12
Apr 4, 6 PM $0.0₈915
+0.01%
$9,154 $12
Apr 4, 5 PM $0.0₈917
+0.05%
$9,165 $12
Apr 4, 4 PM $0.0₈916
-0.05%
$9,157 $12
Apr 4, 3 PM $0.0₈916
+1.99%
$9,160 $12
Apr 4, 2 PM $0.0₈898
+0.11%
$8,980 $11
Apr 4, 1 PM $0.0₈897
+0.10%
$8,972 $11
Apr 4, 12 PM $0.0₈896
-0.18%
$8,963 $11
Apr 4, 11 AM $0.0₈897
-3.11%
$8,973 $11
Apr 4, 10 AM $0.0₈927
+0.01%
$9,267 $10
Apr 4, 9 AM $0.0₈926
+0.00%
$9,260 $10
Apr 4, 8 AM $0.0₈927
-0.03%
$9,271 $10
Apr 4, 7 AM $0.0₈926
-0.05%
$9,261 $10
Apr 4, 6 AM $0.0₈926
+0.06%
$9,263 $10
Apr 4, 5 AM $0.0₈926
-0.03%
$9,257 $10
Apr 4, 4 AM $0.0₈926
+0.02%
$9,261 $10
Apr 4, 3 AM $0.0₈926
-0.13%
$9,261 $10
Apr 4, 2 AM $0.0₈928
-0.23%
$9,276 $10
Apr 4, 1 AM $0.0₈93
+0.76%
$9,298 $10
Apr 4, 12 AM $0.0₈923
-0.04%
$9,226 $5
Apr 3, 11 PM $0.0₈923
-0.06%
$9,229 $5
Apr 3, 10 PM $0.0₈923
-0.01%
$9,233 $5
Apr 3, 9 PM $0.0₈923
-0.14%
$9,232 $6
Apr 3, 8 PM $0.0₈924
+1.14%
$9,244 $9
Apr 3, 7 PM $0.0₈914
+0.15%
$9,139 $3
Apr 3, 6 PM $0.0₈913
-0.05%
$9,129 $3
Apr 3, 5 PM $0.0₈913
+0.02%
$9,128 $4
Apr 3, 4 PM $0.0₈913
-0.05%
$9,130 $4
Apr 3, 3 PM $0.0₈913
+0.02%
$9,135 $4