Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie T Cronos Historical Data

BURN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 PM $0.0₈867
-0.08%
$8,669 $2
Jul 17, 4 PM $0.0₈864
+1.28%
$8,641 $2
Jul 17, 3 PM $0.0₈847
-0.33%
$8,472 $2
Jul 17, 2 PM $0.0₈855
-0.16%
$8,548 $2
Jul 17, 1 PM $0.0₈854
-1.29%
$8,540 $2
Jul 17, 12 PM $0.0₈868
-1.91%
$8,685 $2
Jul 17, 11 AM $0.0₈88
+0.50%
$8,804 $2
Jul 17, 10 AM $0.0₈876
-0.62%
$8,760 $2
Jul 17, 9 AM $0.0₈885
+0.31%
$8,846 $2
Jul 17, 8 AM $0.0₈873
+0.04%
$8,730 $2
Jul 17, 7 AM $0.0₈865
+0.80%
$8,646 $2
Jul 17, 6 AM $0.0₈858
+0.73%
$8,580 $2
Jul 17, 5 AM $0.0₈851
-1.12%
$8,510 $2
Jul 17, 4 AM $0.0₈868
-0.23%
$8,681 $2
Jul 17, 3 AM $0.0₈876
-0.03%
$8,756 $2
Jul 17, 2 AM $0.0₈875
-1.41%
$8,754 $2
Jul 12, 4 PM $0.0₈866
+0.00%
$8,665 $1
Jul 12, 3 PM $0.0₈867
+0.07%
$8,669 $1
Jul 12, 2 PM $0.0₈89
-0.07%
$8,905 $1
Jul 12, 1 PM $0.0₈889
+0.07%
$8,893 $2
Jul 12, 12 PM $0.0₈89
+0.08%
$8,901 $4
Jul 12, 11 AM $0.0₈886
+0.16%
$8,859 $4
Jun 28, 4 AM $0.0₈798
+0.03%
$7,984 $3
Jun 28, 3 AM $0.0₈798
+0.05%
$7,981 $3
Jun 28, 2 AM $0.0₈798
+0.16%
$7,981 $3
Jun 28, 1 AM $0.0₈797
+0.10%
$7,969 $4
Jun 28, 12 AM $0.0₈796
-0.16%
$7,958 $4
Jun 27, 11 PM $0.0₈797
-0.19%
$7,968 $4
Jun 27, 10 PM $0.0₈799
-0.05%
$7,989 $4
Jun 27, 9 PM $0.0₈799
-0.17%
$7,990 $4
Jun 27, 8 PM $0.0₈799
-0.33%
$7,991 $4
Jun 27, 7 PM $0.0₈802
-0.19%
$8,023 $4
Jun 27, 6 PM $0.0₈804
-0.20%
$8,043 $4
Jun 27, 5 PM $0.0₈808
-0.73%
$8,076 $4
Jun 27, 4 PM $0.0₈814
+0.44%
$8,137 $4
Jun 27, 3 PM $0.0₈81
+0.32%
$8,100 $4
Jun 27, 2 PM $0.0₈807
+0.18%
$8,074 $4
Jun 27, 1 PM $0.0₈805
-0.06%
$8,055 $4
Jun 27, 12 PM $0.0₈806
-0.08%
$8,061 $4
Jun 27, 11 AM $0.0₈807
-0.14%
$8,067 $4
Jun 27, 10 AM $0.0₈808
-0.54%
$8,082 $4
Jun 27, 9 AM $0.0₈813
-0.17%
$8,125 $4
Jun 27, 8 AM $0.0₈813
+0.04%
$8,133 $4
Jun 27, 7 AM $0.0₈811
+0.01%
$8,115 $4
Jun 27, 6 AM $0.0₈812
-0.08%
$8,120 $4
Jun 27, 5 AM $0.0₈815
-0.03%
$8,148 $4
Jun 27, 4 AM $0.0₈815
-0.07%
$8,153 $4
Jun 27, 3 AM $0.0₈816
+0.27%
$8,157 $1
Jun 27, 2 AM $0.0₈813
-0.03%
$8,134 $1
Jun 26, 8 PM $0.0₈82
-0.03%
$8,197 $0