Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burnie T Cronos Historical Data

BURN Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 3 PM $0.0₈894
-0.39%
$8,937 $0
Apr 8, 2 PM $0.0₈9
-0.38%
$9,005 $0
Apr 8, 1 PM $0.0₈906
+0.26%
$9,058 $0
Apr 8, 12 PM $0.0₈904
-0.08%
$9,035 $0
Apr 8, 1 AM $0.0₈895
-0.08%
$8,955 $0
Apr 8, 12 AM $0.0₈896
+0.18%
$8,963 $0
Apr 7, 11 PM $0.0₈892
+1.09%
$8,920 $0
Apr 7, 10 PM $0.0₈879
+0.49%
$8,788 $0
Apr 7, 9 PM $0.0₈871
+0.03%
$8,710 $0
Apr 7, 8 PM $0.0₈871
+0.15%
$8,712 $0
Apr 7, 7 PM $0.0₈867
-0.07%
$8,670 $0
Apr 7, 6 PM $0.0₈867
+0.18%
$8,674 $0
Apr 7, 5 PM $0.0₈871
+0.51%
$8,705 $0
Apr 7, 4 PM $0.0₈867
+0.06%
$8,673 $0
Apr 7, 3 PM $0.0₈866
-0.07%
$8,657 $0
Apr 7, 2 PM $0.0₈868
+0.06%
$8,676 $0
Apr 7, 1 PM $0.0₈867
+0.09%
$8,674 $0
Apr 7, 12 PM $0.0₈867
-0.16%
$8,669 $0
Apr 7, 11 AM $0.0₈868
+0.03%
$8,685 $0
Apr 7, 10 AM $0.0₈87
-0.12%
$8,697 $0
Apr 7, 9 AM $0.0₈871
+0.27%
$8,712 $0
Apr 7, 8 AM $0.0₈87
+0.15%
$8,699 $0
Apr 7, 7 AM $0.0₈868
-0.07%
$8,678 $0
Apr 7, 6 AM $0.0₈867
-0.06%
$8,673 $0
Apr 7, 5 AM $0.0₈869
-0.08%
$8,686 $0
Apr 7, 4 AM $0.0₈869
-0.06%
$8,688 $0
Apr 7, 3 AM $0.0₈87
+0.05%
$8,696 $0
Apr 7, 2 AM $0.0₈87
+0.12%
$8,701 $0
Apr 6, 2 PM $0.0₈874
+0.08%
$8,739 $1
Apr 6, 1 PM $0.0₈875
+0.07%
$8,750 $1
Apr 6, 12 PM $0.0₈877
-0.11%
$8,770 $1
Apr 6, 11 AM $0.0₈879
-0.16%
$8,786 $1
Apr 6, 10 AM $0.0₈879
+0.30%
$8,795 $1
Apr 6, 9 AM $0.0₈876
+0.18%
$8,764 $1
Apr 6, 8 AM $0.0₈875
+0.33%
$8,748 $1
Apr 6, 7 AM $0.0₈872
+0.16%
$8,716 $1
Apr 6, 6 AM $0.0₈87
-0.17%
$8,703 $1
Apr 6, 5 AM $0.0₈872
+0.08%
$8,719 $1
Apr 6, 4 AM $0.0₈871
-0.19%
$8,713 $1
Apr 6, 3 AM $0.0₈873
+0.11%
$8,730 $4
Apr 6, 2 AM $0.0₈872
+0.41%
$8,721 $4
Apr 6, 1 AM $0.0₈869
-0.21%
$8,689 $4
Apr 6, 12 AM $0.0₈869
+0.15%
$8,693 $4
Apr 5, 11 PM $0.0₈868
+0.75%
$8,682 $4
Apr 5, 10 PM $0.0₈86
+0.06%
$8,604 $4
Apr 5, 9 PM $0.0₈86
-0.15%
$8,603 $4
Apr 5, 8 PM $0.0₈861
-0.11%
$8,609 $4
Apr 5, 7 PM $0.0₈862
+0.00%
$8,618 $4
Apr 5, 6 PM $0.0₈863
+0.02%
$8,628 $4
Apr 5, 5 PM $0.0₈863
-0.07%
$8,626 $4