Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burnie T Cronos Historical Data

BURN Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 AM $0.0₈852
+0.14%
$8,519 $0
Apr 11, 1 AM $0.0₈85
-0.16%
$8,502 $0
Apr 11, 12 AM $0.0₈852
-0.28%
$8,516 $0
Apr 10, 11 PM $0.0₈854
-0.15%
$8,542 $0
Apr 10, 10 PM $0.0₈856
-0.04%
$8,557 $0
Apr 10, 9 PM $0.0₈856
+0.10%
$8,558 $0
Apr 10, 8 PM $0.0₈854
+0.04%
$8,545 $3
Apr 10, 7 PM $0.0₈856
+0.09%
$8,556 $3
Apr 10, 6 PM $0.0₈854
-0.04%
$8,536 $3
Apr 10, 5 PM $0.0₈854
+0.36%
$8,541 $3
Apr 10, 4 PM $0.0₈851
+0.08%
$8,511 $3
Apr 10, 3 PM $0.0₈85
+0.20%
$8,504 $3
Apr 10, 2 PM $0.0₈848
+0.38%
$8,482 $3
Apr 10, 1 PM $0.0₈845
+0.04%
$8,453 $3
Apr 10, 12 PM $0.0₈845
+0.26%
$8,447 $3
Apr 10, 11 AM $0.0₈842
+0.20%
$8,421 $3
Apr 10, 10 AM $0.0₈84
-0.02%
$8,398 $3
Apr 10, 9 AM $0.0₈841
+0.12%
$8,406 $3
Apr 10, 8 AM $0.0₈843
-0.14%
$8,425 $3
Apr 10, 7 AM $0.0₈844
-0.05%
$8,441 $3
Apr 10, 6 AM $0.0₈845
+1.17%
$8,445 $3
Apr 10, 5 AM $0.0₈836
+0.17%
$8,359 $2
Apr 10, 4 AM $0.0₈834
+0.00%
$8,344 $2
Apr 10, 3 AM $0.0₈834
-0.01%
$8,342 $2
Apr 10, 2 AM $0.0₈835
+0.08%
$8,348 $2
Apr 10, 1 AM $0.0₈832
-0.22%
$8,319 $2
Apr 10, 12 AM $0.0₈834
-0.13%
$8,344 $2
Apr 9, 11 PM $0.0₈835
-0.55%
$8,355 $2
Apr 9, 10 PM $0.0₈842
+0.25%
$8,420 $3
Apr 9, 12 PM $0.0₈885
+0.00%
$8,848 $0
Apr 9, 11 AM $0.0₈884
-0.25%
$8,840 $0
Apr 9, 10 AM $0.0₈886
-0.01%
$8,859 $0
Apr 9, 9 AM $0.0₈886
+0.03%
$8,855 $0
Apr 9, 8 AM $0.0₈885
-0.27%
$8,851 $0
Apr 9, 7 AM $0.0₈887
+0.01%
$8,870 $0
Apr 9, 6 AM $0.0₈885
-0.13%
$8,854 $0
Apr 9, 5 AM $0.0₈886
+0.02%
$8,856 $0
Apr 9, 4 AM $0.0₈885
-0.08%
$8,850 $0
Apr 9, 3 AM $0.0₈886
-0.11%
$8,859 $0
Apr 9, 2 AM $0.0₈885
+0.12%
$8,854 $0
Apr 9, 1 AM $0.0₈885
-0.44%
$8,851 $0
Apr 9, 12 AM $0.0₈889
-0.07%
$8,890 $0
Apr 8, 11 PM $0.0₈889
-0.08%
$8,893 $0
Apr 8, 10 PM $0.0₈89
-0.02%
$8,899 $0
Apr 8, 9 PM $0.0₈891
+0.14%
$8,910 $0
Apr 8, 8 PM $0.0₈89
+0.08%
$8,900 $0
Apr 8, 7 PM $0.0₈889
-0.46%
$8,888 $0
Apr 8, 6 PM $0.0₈894
-0.09%
$8,939 $0
Apr 8, 5 PM $0.0₈894
-0.03%
$8,940 $0
Apr 8, 4 PM $0.0₈894
+0.03%
$8,939 $0