Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie T Cronos Historical Data

BURN Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 11 AM $0.0₈835
-0.09%
$8,353 $18
Apr 13, 10 AM $0.0₈836
+0.04%
$8,357 $18
Apr 13, 9 AM $0.0₈836
+0.07%
$8,361 $18
Apr 13, 8 AM $0.0₈835
-0.05%
$8,350 $18
Apr 13, 7 AM $0.0₈835
-0.24%
$8,349 $19
Apr 13, 6 AM $0.0₈837
+0.10%
$8,366 $23
Apr 13, 5 AM $0.0₈836
-0.11%
$8,359 $23
Apr 13, 4 AM $0.0₈837
-0.02%
$8,366 $23
Apr 13, 3 AM $0.0₈837
+0.06%
$8,370 $23
Apr 13, 2 AM $0.0₈837
+0.17%
$8,370 $23
Apr 13, 1 AM $0.0₈835
-2.16%
$8,350 $23
Apr 13, 12 AM $0.0₈851
-0.06%
$8,512 $12
Apr 12, 11 PM $0.0₈851
-0.47%
$8,514 $12
Apr 12, 10 PM $0.0₈857
-0.59%
$8,565 $12
Apr 12, 9 PM $0.0₈86
+0.88%
$8,599 $12
Apr 12, 8 PM $0.0₈856
-0.17%
$8,560 $12
Apr 12, 7 PM $0.0₈857
-0.05%
$8,567 $4
Apr 12, 6 PM $0.0₈857
+0.02%
$8,573 $4
Apr 12, 5 PM $0.0₈857
+0.12%
$8,571 $4
Apr 12, 4 PM $0.0₈857
-0.02%
$8,569 $8
Apr 12, 3 PM $0.0₈857
-0.10%
$8,573 $8
Apr 12, 2 PM $0.0₈859
+0.06%
$8,594 $8
Apr 12, 1 PM $0.0₈859
-0.21%
$8,587 $8
Apr 12, 12 PM $0.0₈859
-0.15%
$8,593 $11
Apr 12, 11 AM $0.0₈86
-0.20%
$8,601 $11
Apr 12, 10 AM $0.0₈861
-0.26%
$8,612 $11
Apr 12, 9 AM $0.0₈864
-0.08%
$8,642 $11
Apr 12, 8 AM $0.0₈865
+2.34%
$8,652 $11
Apr 12, 7 AM $0.0₈845
+0.02%
$8,453 $11
Apr 12, 6 AM $0.0₈846
+0.08%
$8,457 $7
Apr 12, 5 AM $0.0₈845
-0.12%
$8,452 $7
Apr 12, 4 AM $0.0₈847
+0.00%
$8,469 $7
Apr 12, 3 AM $0.0₈848
+0.08%
$8,475 $7
Apr 12, 2 AM $0.0₈847
-0.03%
$8,474 $7
Apr 12, 1 AM $0.0₈854
-0.07%
$8,538 $7
Apr 12, 12 AM $0.0₈854
+0.08%
$8,544 $7
Apr 11, 11 PM $0.0₈85
-0.90%
$8,500 $7
Apr 11, 10 PM $0.0₈857
-0.03%
$8,574 $7
Apr 11, 9 PM $0.0₈857
-0.03%
$8,572 $7
Apr 11, 8 PM $0.0₈858
+0.15%
$8,577 $7
Apr 11, 7 PM $0.0₈854
-0.38%
$8,538 $7
Apr 11, 6 PM $0.0₈855
-0.05%
$8,553 $7
Apr 11, 5 PM $0.0₈856
+0.02%
$8,563 $7
Apr 11, 4 PM $0.0₈891
+0.22%
$8,908 $7
Apr 11, 3 PM $0.0₈889
+0.09%
$8,887 $3
Apr 11, 2 PM $0.0₈888
-0.04%
$8,878 $3
Apr 11, 6 AM $0.0₈847
+0.03%
$8,467 $0
Apr 11, 5 AM $0.0₈848
-0.14%
$8,483 $0
Apr 11, 4 AM $0.0₈85
-0.27%
$8,498 $0
Apr 11, 3 AM $0.0₈853
+0.17%
$8,527 $0