Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie T Cronos Historical Data

BURN Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 PM $0.0₈809
+0.01%
$8,093 $10
Apr 15, 12 PM $0.0₈808
+0.00%
$8,080 $10
Apr 15, 11 AM $0.0₈807
-0.10%
$8,074 $10
Apr 15, 10 AM $0.0₈807
-0.07%
$8,070 $10
Apr 15, 9 AM $0.0₈807
-0.18%
$8,073 $10
Apr 15, 8 AM $0.0₈81
+0.23%
$8,095 $10
Apr 15, 7 AM $0.0₈808
-0.20%
$8,081 $10
Apr 15, 6 AM $0.0₈81
-0.02%
$8,097 $10
Apr 15, 5 AM $0.0₈811
-0.05%
$8,114 $10
Apr 15, 4 AM $0.0₈811
-0.08%
$8,114 $10
Apr 15, 3 AM $0.0₈813
-1.07%
$8,132 $10
Apr 15, 2 AM $0.0₈822
-0.67%
$8,219 $9
Apr 15, 1 AM $0.0₈826
-0.15%
$8,256 $9
Apr 15, 12 AM $0.0₈827
+0.41%
$8,266 $9
Apr 14, 11 PM $0.0₈823
+0.06%
$8,227 $9
Apr 14, 10 PM $0.0₈822
-0.01%
$8,223 $9
Apr 14, 9 PM $0.0₈823
+1.43%
$8,229 $9
Apr 14, 8 PM $0.0₈811
-1.80%
$8,112 $3
Apr 14, 7 PM $0.0₈826
-0.16%
$8,263 $1
Apr 14, 6 PM $0.0₈827
-0.64%
$8,270 $1
Apr 14, 5 PM $0.0₈84
-0.37%
$8,395 $1
Apr 14, 4 PM $0.0₈843
-0.36%
$8,427 $0
Apr 14, 3 PM $0.0₈845
-0.37%
$8,449 $0
Apr 14, 2 PM $0.0₈851
+0.19%
$8,510 $0
Apr 14, 1 PM $0.0₈849
+0.32%
$8,485 $0
Apr 14, 12 PM $0.0₈846
-0.12%
$8,463 $0
Apr 14, 11 AM $0.0₈847
-0.17%
$8,470 $0
Apr 14, 10 AM $0.0₈849
-0.17%
$8,486 $0
Apr 14, 9 AM $0.0₈85
+0.08%
$8,500 $0
Apr 14, 8 AM $0.0₈849
+0.22%
$8,489 $0
Apr 14, 7 AM $0.0₈847
+0.07%
$8,468 $0
Apr 14, 6 AM $0.0₈846
-0.01%
$8,465 $0
Apr 14, 5 AM $0.0₈846
-0.03%
$8,463 $0
Apr 14, 4 AM $0.0₈846
-0.20%
$8,464 $0
Apr 14, 3 AM $0.0₈848
-0.01%
$8,484 $0
Apr 14, 2 AM $0.0₈848
+0.08%
$8,484 $0
Apr 14, 1 AM $0.0₈843
-0.08%
$8,426 $0
Apr 14, 12 AM $0.0₈843
-1.71%
$8,434 $11
Apr 13, 11 PM $0.0₈858
+0.35%
$8,581 $11
Apr 13, 10 PM $0.0₈854
+1.38%
$8,541 $11
Apr 13, 9 PM $0.0₈842
+0.18%
$8,420 $11
Apr 13, 8 PM $0.0₈839
+0.10%
$8,395 $11
Apr 13, 7 PM $0.0₈837
+0.06%
$8,369 $18
Apr 13, 6 PM $0.0₈836
-0.15%
$8,360 $18
Apr 13, 5 PM $0.0₈837
-0.83%
$8,369 $18
Apr 13, 4 PM $0.0₈839
+0.53%
$8,392 $18
Apr 13, 3 PM $0.0₈836
-0.10%
$8,358 $18
Apr 13, 2 PM $0.0₈836
+0.19%
$8,363 $18
Apr 13, 1 PM $0.0₈835
-0.07%
$8,347 $18
Apr 13, 12 PM $0.0₈835
-0.06%
$8,348 $18