Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie T Cronos Historical Data

BURN Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 3 PM $0.0₈872
-0.54%
$8,720 $4
Apr 17, 2 PM $0.0₈876
+1.22%
$8,762 $4
Apr 17, 1 PM $0.0₈859
+0.86%
$8,590 $5
Apr 17, 12 PM $0.0₈851
+0.70%
$8,513 $5
Apr 17, 11 AM $0.0₈846
+0.13%
$8,463 $1
Apr 17, 10 AM $0.0₈845
+1.73%
$8,455 $1
Apr 17, 9 AM $0.0₈833
+0.29%
$8,326 $0
Apr 17, 8 AM $0.0₈828
+0.07%
$8,276 $0
Apr 17, 7 AM $0.0₈826
+0.30%
$8,264 $0
Apr 17, 6 AM $0.0₈824
+0.03%
$8,241 $0
Apr 17, 5 AM $0.0₈824
-0.07%
$8,239 $0
Apr 17, 4 AM $0.0₈825
+0.06%
$8,253 $0
Apr 17, 3 AM $0.0₈825
-0.12%
$8,249 $0
Apr 17, 2 AM $0.0₈826
-0.14%
$8,264 $0
Apr 17, 1 AM $0.0₈829
-0.11%
$8,286 $0
Apr 17, 12 AM $0.0₈83
-0.23%
$8,305 $0
Apr 16, 11 PM $0.0₈83
+0.06%
$8,304 $0
Apr 16, 10 PM $0.0₈829
+0.16%
$8,289 $0
Apr 16, 9 PM $0.0₈828
-0.27%
$8,278 $0
Apr 16, 8 PM $0.0₈831
+0.08%
$8,311 $1
Apr 16, 7 PM $0.0₈828
+0.15%
$8,278 $1
Apr 16, 6 PM $0.0₈819
+0.29%
$8,192 $1
Apr 16, 5 PM $0.0₈817
-0.06%
$8,172 $1
Apr 16, 4 PM $0.0₈819
-0.23%
$8,185 $1
Apr 16, 3 PM $0.0₈818
+0.29%
$8,184 $1
Apr 16, 2 PM $0.0₈815
-1.00%
$8,149 $2
Apr 16, 1 PM $0.0₈816
+0.52%
$8,162 $4
Apr 16, 12 PM $0.0₈812
+0.11%
$8,118 $5
Apr 16, 11 AM $0.0₈811
+0.15%
$8,109 $5
Apr 16, 10 AM $0.0₈81
+0.07%
$8,104 $5
Apr 16, 9 AM $0.0₈809
+0.03%
$8,093 $5
Apr 16, 8 AM $0.0₈81
-0.18%
$8,096 $5
Apr 16, 7 AM $0.0₈811
-0.04%
$8,109 $5
Apr 16, 6 AM $0.0₈811
+0.19%
$8,111 $5
Apr 16, 5 AM $0.0₈81
+0.18%
$8,104 $5
Apr 16, 4 AM $0.0₈809
+0.12%
$8,091 $5
Apr 16, 3 AM $0.0₈808
+0.25%
$8,084 $5
Apr 16, 2 AM $0.0₈803
+0.42%
$8,032 $6
Apr 16, 1 AM $0.0₈8
+0.03%
$7,999 $6
Apr 16, 12 AM $0.0₈8
-0.01%
$8,003 $6
Apr 15, 11 PM $0.0₈8
-0.34%
$8,004 $6
Apr 15, 10 PM $0.0₈802
+0.24%
$8,017 $6
Apr 15, 9 PM $0.0₈799
+3.10%
$7,990 $6
Apr 15, 8 PM $0.0₈775
-0.15%
$7,749 $11
Apr 15, 7 PM $0.0₈775
+0.08%
$7,747 $13
Apr 15, 6 PM $0.0₈774
+0.16%
$7,742 $13
Apr 15, 5 PM $0.0₈773
+0.16%
$7,729 $13
Apr 15, 4 PM $0.0₈772
+0.14%
$7,722 $13
Apr 15, 3 PM $0.0₈77
+0.06%
$7,701 $13
Apr 15, 2 PM $0.0₈761
-3.43%
$7,614 $13