Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie T Cronos Historical Data

BURN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 PM $0.0₇104
-0.35%
$10,399 $23
Apr 19, 4 PM $0.0₇104
-1.49%
$10,443 $23
Apr 19, 3 PM $0.0₇106
-0.13%
$10,597 $88
Apr 19, 2 PM $0.0₇106
+0.03%
$10,602 $88
Apr 19, 1 PM $0.0₇106
+0.05%
$10,593 $88
Apr 19, 12 PM $0.0₇106
+0.06%
$10,592 $83
Apr 19, 11 AM $0.0₇106
+0.13%
$10,581 $88
Apr 19, 10 AM $0.0₇105
-3.68%
$10,550 $88
Apr 19, 9 AM $0.0₇11
-0.03%
$10,954 $82
Apr 19, 8 AM $0.0₇11
-0.01%
$10,954 $82
Apr 19, 7 AM $0.0₇109
+1.24%
$10,946 $82
Apr 19, 6 AM $0.0₇108
-0.17%
$10,827 $81
Apr 19, 5 AM $0.0₇108
+0.06%
$10,850 $82
Apr 19, 4 AM $0.0₇109
+0.07%
$10,853 $81
Apr 19, 3 AM $0.0₇108
-0.13%
$10,844 $82
Apr 19, 2 AM $0.0₇108
-0.03%
$10,843 $82
Apr 19, 1 AM $0.0₇108
-0.10%
$10,847 $82
Apr 19, 12 AM $0.0₇109
-0.99%
$10,863 $82
Apr 18, 11 PM $0.0₇11
+0.10%
$10,976 $82
Apr 18, 10 PM $0.0₇11
-0.06%
$10,964 $81
Apr 18, 9 PM $0.0₇11
-0.01%
$10,965 $81
Apr 18, 8 PM $0.0₇11
-0.09%
$10,960 $81
Apr 18, 7 PM $0.0₇11
-0.06%
$10,980 $81
Apr 18, 6 PM $0.0₇109
+2.30%
$10,907 $82
Apr 18, 5 PM $0.0₇107
-0.07%
$10,671 $70
Apr 18, 4 PM $0.0₇107
+17.84%
$10,679 $70
Apr 18, 3 PM $0.0₈907
+0.12%
$9,069 $5
Apr 18, 2 PM $0.0₈904
+0.07%
$9,043 $5
Apr 18, 1 PM $0.0₈904
-0.04%
$9,038 $5
Apr 18, 12 PM $0.0₈904
+7.17%
$9,042 $5
Apr 18, 11 AM $0.0₈845
-0.12%
$8,449 $4
Apr 18, 10 AM $0.0₈847
-0.56%
$8,469 $4
Apr 18, 9 AM $0.0₈852
-0.18%
$8,516 $4
Apr 18, 8 AM $0.0₈856
-0.31%
$8,560 $4
Apr 18, 7 AM $0.0₈858
-0.03%
$8,580 $4
Apr 18, 6 AM $0.0₈859
+0.14%
$8,590 $4
Apr 18, 5 AM $0.0₈858
+0.10%
$8,576 $4
Apr 18, 4 AM $0.0₈857
-0.18%
$8,572 $4
Apr 18, 3 AM $0.0₈858
-0.07%
$8,583 $4
Apr 18, 2 AM $0.0₈859
+0.18%
$8,589 $4
Apr 18, 1 AM $0.0₈857
+0.16%
$8,569 $4
Apr 18, 12 AM $0.0₈856
+0.05%
$8,565 $4
Apr 17, 11 PM $0.0₈858
-0.27%
$8,577 $4
Apr 17, 10 PM $0.0₈86
+0.12%
$8,599 $4
Apr 17, 9 PM $0.0₈864
-0.04%
$8,635 $4
Apr 17, 8 PM $0.0₈863
+0.12%
$8,632 $4
Apr 17, 7 PM $0.0₈862
-0.26%
$8,616 $4
Apr 17, 6 PM $0.0₈863
-0.43%
$8,634 $4
Apr 17, 5 PM $0.0₈867
-0.11%
$8,674 $4
Apr 17, 4 PM $0.0₈869
-0.04%
$8,685 $4