Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burnie T Cronos Historical Data

BURN Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 PM $0.0₈736
-0.18%
$7,362 $2
Apr 27, 2 PM $0.0₈738
+0.31%
$7,377 $4
Apr 27, 1 PM $0.0₈737
-0.39%
$7,374 $4
Apr 27, 12 PM $0.0₈739
+0.04%
$7,391 $4
Apr 27, 11 AM $0.0₈738
+0.78%
$7,377 $4
Apr 27, 10 AM $0.0₈735
+0.33%
$7,352 $126
Apr 27, 9 AM $0.0₈733
+0.08%
$7,326 $160
Apr 27, 8 AM $0.0₈731
-0.86%
$7,309 $175
Apr 27, 7 AM $0.0₈736
-0.40%
$7,361 $175
Apr 27, 6 AM $0.0₈738
+1.25%
$7,384 $175
Apr 27, 5 AM $0.0₈729
-0.42%
$7,288 $173
Apr 27, 4 AM $0.0₈731
-0.14%
$7,311 $173
Apr 27, 3 AM $0.0₈731
-0.33%
$7,311 $173
Apr 27, 2 AM $0.0₈734
+0.33%
$7,337 $173
Apr 27, 1 AM $0.0₈73
-0.13%
$7,304 $173
Apr 27, 12 AM $0.0₈731
-0.23%
$7,305 $173
Apr 26, 11 PM $0.0₈732
-0.17%
$7,317 $173
Apr 26, 10 PM $0.0₈732
+0.00%
$7,319 $173
Apr 26, 9 PM $0.0₈733
+0.35%
$7,328 $173
Apr 26, 8 PM $0.0₈728
-0.13%
$7,281 $172
Apr 26, 7 PM $0.0₈729
+0.26%
$7,287 $172
Apr 26, 6 PM $0.0₈727
+0.10%
$7,275 $172
Apr 26, 5 PM $0.0₈728
-0.51%
$7,280 $172
Apr 26, 4 PM $0.0₈732
+0.02%
$7,318 $174
Apr 26, 3 PM $0.0₈734
+0.10%
$7,340 $174
Apr 26, 2 PM $0.0₈735
-0.09%
$7,352 $173
Apr 26, 1 PM $0.0₈736
-0.13%
$7,357 $173
Apr 26, 12 PM $0.0₈734
+0.36%
$7,341 $172
Apr 20, 3 PM $0.0₇104
+0.05%
$10,439 $0
Apr 20, 2 PM $0.0₇104
+0.00%
$10,434 $0
Apr 20, 1 PM $0.0₇104
-0.08%
$10,429 $0
Apr 20, 12 PM $0.0₇104
+0.25%
$10,427 $5
Apr 20, 11 AM $0.0₇104
-0.06%
$10,405 $5
Apr 20, 10 AM $0.0₇104
+0.12%
$10,410 $5
Apr 20, 9 AM $0.0₇104
+0.10%
$10,392 $11
Apr 20, 8 AM $0.0₇104
-0.11%
$10,387 $11
Apr 20, 7 AM $0.0₇104
+0.52%
$10,409 $12
Apr 20, 6 AM $0.0₇103
+0.04%
$10,350 $11
Apr 20, 5 AM $0.0₇103
-0.03%
$10,346 $11
Apr 20, 4 AM $0.0₇103
-0.45%
$10,312 $11
Apr 20, 3 AM $0.0₇104
+0.20%
$10,360 $12
Apr 20, 2 AM $0.0₇103
-0.01%
$10,335 $11
Apr 20, 1 AM $0.0₇103
+0.06%
$10,334 $11
Apr 20, 12 AM $0.0₇103
+0.18%
$10,324 $11
Apr 19, 11 PM $0.0₇103
-0.05%
$10,301 $12
Apr 19, 10 PM $0.0₇103
-0.67%
$10,299 $12
Apr 19, 9 PM $0.0₇104
+0.05%
$10,369 $12
Apr 19, 8 PM $0.0₇104
-0.28%
$10,360 $12
Apr 19, 7 PM $0.0₇104
+0.30%
$10,380 $12
Apr 19, 6 PM $0.0₇103
-0.38%
$10,346 $19