Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie T Cronos Historical Data

BURN Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 AM $0.0₈723
+0.17%
$7,234 $8
Apr 30, 1 AM $0.0₈722
+0.16%
$7,223 $8
Apr 30, 12 AM $0.0₈72
+0.09%
$7,204 $8
Apr 29, 11 PM $0.0₈72
+0.22%
$7,201 $8
Apr 29, 10 PM $0.0₈719
-0.04%
$7,190 $8
Apr 29, 9 PM $0.0₈718
+0.01%
$7,176 $8
Apr 29, 8 PM $0.0₈718
+0.14%
$7,181 $8
Apr 29, 7 PM $0.0₈717
+0.27%
$7,173 $9
Apr 29, 6 PM $0.0₈716
-1.02%
$7,161 $10
Apr 29, 5 PM $0.0₈724
+0.08%
$7,235 $2
Apr 29, 4 PM $0.0₈723
-0.47%
$7,227 $2
Apr 29, 3 PM $0.0₈725
-0.54%
$7,254 $10
Apr 29, 2 PM $0.0₈726
-0.39%
$7,263 $10
Apr 29, 1 PM $0.0₈727
-0.17%
$7,270 $10
Apr 29, 12 PM $0.0₈73
-0.32%
$7,301 $10
Apr 29, 11 AM $0.0₈732
-0.34%
$7,320 $10
Apr 29, 10 AM $0.0₈735
+0.04%
$7,347 $10
Apr 29, 9 AM $0.0₈735
-0.29%
$7,353 $10
Apr 29, 8 AM $0.0₈736
+0.17%
$7,362 $10
Apr 29, 7 AM $0.0₈736
+0.36%
$7,365 $10
Apr 29, 6 AM $0.0₈734
+0.27%
$7,341 $10
Apr 29, 5 AM $0.0₈733
+0.20%
$7,327 $10
Apr 29, 4 AM $0.0₈73
-0.18%
$7,301 $10
Apr 29, 3 AM $0.0₈731
-0.36%
$7,308 $10
Apr 29, 2 AM $0.0₈734
+0.47%
$7,344 $10
Apr 29, 1 AM $0.0₈737
-0.03%
$7,367 $10
Apr 29, 12 AM $0.0₈736
+0.00%
$7,364 $10
Apr 28, 11 PM $0.0₈737
+0.06%
$7,366 $10
Apr 28, 10 PM $0.0₈736
-0.09%
$7,361 $10
Apr 28, 9 PM $0.0₈737
+0.47%
$7,370 $10
Apr 28, 8 PM $0.0₈733
-0.19%
$7,331 $10
Apr 28, 7 PM $0.0₈732
+2.20%
$7,323 $10
Apr 28, 6 PM $0.0₈716
-0.17%
$7,157 $8
Apr 28, 5 PM $0.0₈716
-0.41%
$7,162 $8
Apr 28, 7 AM $0.0₈725
-0.14%
$7,246 $1
Apr 28, 6 AM $0.0₈726
-0.49%
$7,258 $1
Apr 28, 5 AM $0.0₈729
+0.07%
$7,286 $1
Apr 28, 4 AM $0.0₈729
+0.36%
$7,290 $1
Apr 28, 3 AM $0.0₈728
-0.02%
$7,284 $1
Apr 28, 2 AM $0.0₈733
+0.24%
$7,327 $1
Apr 28, 1 AM $0.0₈73
+0.10%
$7,299 $1
Apr 28, 12 AM $0.0₈731
+0.15%
$7,311 $2
Apr 27, 11 PM $0.0₈736
+0.43%
$7,356 $2
Apr 27, 10 PM $0.0₈732
+0.35%
$7,324 $2
Apr 27, 9 PM $0.0₈731
+0.13%
$7,313 $2
Apr 27, 8 PM $0.0₈732
+0.16%
$7,321 $2
Apr 27, 7 PM $0.0₈733
+0.03%
$7,330 $2
Apr 27, 6 PM $0.0₈732
-0.65%
$7,320 $2
Apr 27, 5 PM $0.0₈734
+0.19%
$7,342 $2
Apr 27, 4 PM $0.0₈736
-0.03%
$7,357 $2