Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie T Cronos Historical Data

BURN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 AM $0.0₈741
+0.31%
$7,410 $2
May 2, 3 AM $0.0₈733
+0.01%
$7,331 $2
May 2, 2 AM $0.0₈733
-0.15%
$7,334 $1
May 2, 1 AM $0.0₈734
-0.74%
$7,343 $1
May 2, 12 AM $0.0₈74
+1.37%
$7,402 $1
May 1, 11 PM $0.0₈73
+0.12%
$7,303 $1
May 1, 10 PM $0.0₈729
-0.04%
$7,287 $1
May 1, 9 PM $0.0₈728
-0.47%
$7,282 $9
May 1, 8 PM $0.0₈734
-0.05%
$7,338 $9
May 1, 7 PM $0.0₈731
-0.05%
$7,314 $9
May 1, 6 PM $0.0₈732
+0.17%
$7,325 $9
May 1, 5 PM $0.0₈73
-0.04%
$7,301 $9
May 1, 4 PM $0.0₈733
+1.96%
$7,326 $9
May 1, 3 PM $0.0₈718
+0.14%
$7,180 $9
May 1, 2 PM $0.0₈719
+0.37%
$7,189 $9
May 1, 1 PM $0.0₈717
+0.24%
$7,174 $9
May 1, 12 PM $0.0₈711
+0.29%
$7,107 $9
May 1, 11 AM $0.0₈71
-0.05%
$7,096 $9
May 1, 10 AM $0.0₈711
-0.18%
$7,109 $10
May 1, 9 AM $0.0₈712
+0.08%
$7,116 $10
May 1, 8 AM $0.0₈711
+0.02%
$7,108 $10
May 1, 7 AM $0.0₈71
-0.35%
$7,103 $10
May 1, 6 AM $0.0₈712
+0.06%
$7,123 $10
May 1, 5 AM $0.0₈711
-0.29%
$7,106 $10
May 1, 4 AM $0.0₈713
-0.45%
$7,125 $10
May 1, 3 AM $0.0₈714
-0.07%
$7,139 $10
May 1, 2 AM $0.0₈715
-0.09%
$7,150 $10
May 1, 1 AM $0.0₈716
+0.08%
$7,155 $10
May 1, 12 AM $0.0₈716
+0.17%
$7,161 $10
Apr 30, 11 PM $0.0₈715
-0.19%
$7,149 $10
Apr 30, 10 PM $0.0₈715
+0.02%
$7,149 $10
Apr 30, 9 PM $0.0₈709
-0.17%
$7,092 $10
Apr 30, 8 PM $0.0₈711
-0.11%
$7,108 $2
Apr 30, 7 PM $0.0₈715
+0.26%
$7,150 $2
Apr 30, 6 PM $0.0₈715
-0.11%
$7,150 $2
Apr 30, 5 PM $0.0₈714
-0.65%
$7,142 $9
Apr 30, 4 PM $0.0₈719
-0.27%
$7,192 $9
Apr 30, 3 PM $0.0₈721
+0.32%
$7,211 $9
Apr 30, 2 PM $0.0₈714
-0.07%
$7,136 $9
Apr 30, 1 PM $0.0₈716
-0.73%
$7,162 $9
Apr 30, 12 PM $0.0₈721
+0.08%
$7,211 $9
Apr 30, 11 AM $0.0₈723
-0.38%
$7,225 $9
Apr 30, 10 AM $0.0₈727
+0.01%
$7,267 $8
Apr 30, 9 AM $0.0₈724
-0.01%
$7,241 $8
Apr 30, 8 AM $0.0₈724
+0.33%
$7,239 $8
Apr 30, 7 AM $0.0₈721
+0.30%
$7,213 $8
Apr 30, 6 AM $0.0₈72
+0.12%
$7,204 $8
Apr 30, 5 AM $0.0₈721
+0.34%
$7,208 $8
Apr 30, 4 AM $0.0₈721
+0.16%
$7,206 $8
Apr 30, 3 AM $0.0₈72
-0.09%
$7,201 $8