Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie T Cronos Historical Data

BURN Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 AM $0.0₈739
-0.03%
$7,392 $52
May 4, 5 AM $0.0₈74
+0.18%
$7,398 $52
May 4, 4 AM $0.0₈738
-0.18%
$7,384 $52
May 4, 3 AM $0.0₈739
+0.33%
$7,389 $52
May 4, 2 AM $0.0₈735
+0.25%
$7,349 $52
May 4, 1 AM $0.0₈733
+0.05%
$7,326 $51
May 4, 12 AM $0.0₈733
-0.39%
$7,330 $52
May 3, 11 PM $0.0₈735
+0.03%
$7,349 $52
May 3, 10 PM $0.0₈734
-0.34%
$7,339 $52
May 3, 9 PM $0.0₈735
-0.01%
$7,353 $52
May 3, 8 PM $0.0₈736
+0.06%
$7,362 $52
May 3, 7 PM $0.0₈736
+0.01%
$7,363 $54
May 3, 6 PM $0.0₈742
-0.33%
$7,418 $54
May 3, 5 PM $0.0₈743
-1.64%
$7,431 $54
May 3, 4 PM $0.0₈759
+0.21%
$7,588 $55
May 3, 3 PM $0.0₈754
-0.18%
$7,543 $55
May 3, 2 PM $0.0₈754
+0.02%
$7,544 $56
May 3, 1 PM $0.0₈755
+0.31%
$7,547 $54
May 3, 12 PM $0.0₈751
+0.02%
$7,507 $38
May 3, 11 AM $0.0₈75
+2.68%
$7,503 $38
May 3, 10 AM $0.0₈731
+0.12%
$7,310 $3
May 3, 9 AM $0.0₈73
-0.05%
$7,302 $3
May 3, 8 AM $0.0₈729
+0.49%
$7,293 $3
May 3, 7 AM $0.0₈725
-0.24%
$7,247 $3
May 3, 6 AM $0.0₈726
+0.18%
$7,265 $3
May 3, 5 AM $0.0₈726
-0.03%
$7,257 $3
May 3, 4 AM $0.0₈726
-0.05%
$7,264 $3
May 3, 3 AM $0.0₈728
-0.05%
$7,276 $4
May 3, 2 AM $0.0₈728
+0.13%
$7,280 $4
May 3, 1 AM $0.0₈728
-0.02%
$7,282 $4
May 3, 12 AM $0.0₈729
-0.40%
$7,294 $5
May 2, 11 PM $0.0₈733
+0.37%
$7,332 $5
May 2, 10 PM $0.0₈731
+0.07%
$7,306 $4
May 2, 9 PM $0.0₈731
-0.06%
$7,309 $4
May 2, 8 PM $0.0₈731
+1.52%
$7,310 $4
May 2, 7 PM $0.0₈719
-0.08%
$7,191 $3
May 2, 6 PM $0.0₈721
+0.04%
$7,207 $3
May 2, 5 PM $0.0₈722
+0.05%
$7,217 $3
May 2, 4 PM $0.0₈721
-0.12%
$7,210 $3
May 2, 3 PM $0.0₈722
-1.95%
$7,219 $4
May 2, 2 PM $0.0₈738
+0.39%
$7,377 $3
May 2, 1 PM $0.0₈736
-0.34%
$7,357 $3
May 2, 12 PM $0.0₈739
+0.45%
$7,388 $3
May 2, 11 AM $0.0₈736
-0.05%
$7,360 $3
May 2, 10 AM $0.0₈736
-0.16%
$7,358 $3
May 2, 9 AM $0.0₈737
+0.18%
$7,367 $3
May 2, 8 AM $0.0₈735
-0.47%
$7,350 $3
May 2, 7 AM $0.0₈738
+0.00%
$7,384 $3
May 2, 6 AM $0.0₈737
-0.29%
$7,369 $3
May 2, 5 AM $0.0₈743
+0.31%
$7,425 $3