Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burnie T Cronos Historical Data

BURN Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 AM $0.0₈829
+0.55%
$8,294 $12
May 6, 7 AM $0.0₈882
+0.27%
$8,822 $11
May 6, 6 AM $0.0₈88
-0.10%
$8,803 $4
May 6, 5 AM $0.0₈881
+0.07%
$8,814 $4
May 6, 4 AM $0.0₈882
+0.01%
$8,820 $4
May 6, 3 AM $0.0₈882
-0.17%
$8,819 $4
May 6, 2 AM $0.0₈883
+0.45%
$8,834 $4
May 6, 1 AM $0.0₈877
-0.13%
$8,765 $5
May 6, 12 AM $0.0₈878
+0.24%
$8,777 $5
May 5, 11 PM $0.0₈876
+0.07%
$8,755 $5
May 5, 10 PM $0.0₈875
-0.07%
$8,754 $5
May 5, 9 PM $0.0₈874
+0.03%
$8,742 $7
May 5, 8 PM $0.0₈869
-0.16%
$8,689 $7
May 5, 7 PM $0.0₈871
-0.42%
$8,705 $6
May 5, 6 PM $0.0₈874
+0.52%
$8,742 $6
May 5, 5 PM $0.0₈867
-0.06%
$8,671 $6
May 5, 4 PM $0.0₈871
+0.22%
$8,707 $6
May 5, 3 PM $0.0₈869
-0.62%
$8,691 $7
May 5, 2 PM $0.0₈871
+0.30%
$8,714 $7
May 5, 1 PM $0.0₈87
+1.18%
$8,704 $7
May 5, 12 PM $0.0₈876
+1.64%
$8,760 $7
May 5, 11 AM $0.0₈862
+0.67%
$8,615 $5
May 5, 10 AM $0.0₈876
+0.09%
$8,758 $68
May 5, 9 AM $0.0₈876
+0.02%
$8,762 $69
May 5, 8 AM $0.0₈876
+0.13%
$8,763 $69
May 5, 7 AM $0.0₈873
-0.05%
$8,729 $69
May 5, 6 AM $0.0₈873
+0.02%
$8,730 $68
May 5, 5 AM $0.0₈874
-0.03%
$8,737 $68
May 5, 4 AM $0.0₈875
-0.08%
$8,753 $69
May 5, 3 AM $0.0₈876
+0.01%
$8,760 $69
May 5, 2 AM $0.0₈874
-0.25%
$8,743 $69
May 5, 1 AM $0.0₈876
-0.24%
$8,756 $68
May 5, 12 AM $0.0₈876
+2.31%
$8,762 $67
May 4, 11 PM $0.0₈857
+0.03%
$8,566 $67
May 4, 10 PM $0.0₈857
-2.42%
$8,575 $67
May 4, 9 PM $0.0₈815
-2.12%
$8,152 $43
May 4, 8 PM $0.0₈832
-0.23%
$8,322 $41
May 4, 7 PM $0.0₈845
-0.92%
$8,450 $42
May 4, 6 PM $0.0₈853
+0.13%
$8,525 $42
May 4, 5 PM $0.0₈858
+0.61%
$8,583 $43
May 4, 4 PM $0.0₈855
+0.78%
$8,547 $42
May 4, 3 PM $0.0₈848
-0.07%
$8,481 $41
May 4, 2 PM $0.0₈85
-0.05%
$8,502 $41
May 4, 1 PM $0.0₈852
-0.23%
$8,524 $44
May 4, 12 PM $0.0₈851
-0.46%
$8,507 $59
May 4, 11 AM $0.0₈854
+11.45%
$8,539 $59
May 4, 10 AM $0.0₈769
+5.69%
$7,694 $51
May 4, 9 AM $0.0₈728
-0.04%
$7,282 $51
May 4, 8 AM $0.0₈73
-0.38%
$7,298 $51
May 4, 7 AM $0.0₈731
-1.02%
$7,314 $52