Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie T Cronos Historical Data

BURN Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 AM $0.0₈828
-0.82%
$8,281 $7
May 8, 9 AM $0.0₈835
-0.47%
$8,355 $6
May 8, 8 AM $0.0₈844
-0.17%
$8,440 $16
May 8, 7 AM $0.0₈848
+0.37%
$8,477 $16
May 8, 6 AM $0.0₈843
-0.25%
$8,435 $18
May 8, 5 AM $0.0₈844
-0.24%
$8,445 $18
May 8, 4 AM $0.0₈846
+0.40%
$8,461 $18
May 8, 3 AM $0.0₈842
+0.17%
$8,424 $18
May 8, 2 AM $0.0₈842
+0.18%
$8,415 $18
May 8, 1 AM $0.0₈841
-0.13%
$8,411 $19
May 8, 12 AM $0.0₈844
-0.30%
$8,441 $20
May 7, 11 PM $0.0₈849
-0.17%
$8,485 $20
May 7, 10 PM $0.0₈887
+2.99%
$8,866 $22
May 7, 9 PM $0.0₈862
-0.50%
$8,617 $18
May 7, 8 PM $0.0₈864
+0.00%
$8,645 $18
May 7, 7 PM $0.0₈864
-0.12%
$8,641 $18
May 7, 6 PM $0.0₈865
-0.20%
$8,653 $18
May 7, 5 PM $0.0₈869
+1.27%
$8,686 $18
May 7, 4 PM $0.0₈855
-0.21%
$8,552 $18
May 7, 3 PM $0.0₈859
-0.37%
$8,593 $18
May 7, 2 PM $0.0₈863
+0.02%
$8,628 $20
May 7, 1 PM $0.0₈863
+5.05%
$8,633 $20
May 7, 12 PM $0.0₈822
+0.13%
$8,217 $19
May 7, 11 AM $0.0₈819
-0.01%
$8,189 $19
May 7, 10 AM $0.0₈819
-0.59%
$8,193 $19
May 7, 9 AM $0.0₈824
+0.83%
$8,243 $19
May 7, 8 AM $0.0₈818
+0.17%
$8,181 $11
May 7, 7 AM $0.0₈816
-0.69%
$8,158 $13
May 7, 6 AM $0.0₈821
-0.87%
$8,214 $17
May 7, 5 AM $0.0₈829
+0.42%
$8,286 $17
May 7, 4 AM $0.0₈825
+0.50%
$8,250 $17
May 7, 3 AM $0.0₈821
-0.15%
$8,208 $17
May 7, 2 AM $0.0₈823
-0.66%
$8,234 $17
May 7, 1 AM $0.0₈83
+0.01%
$8,298 $16
May 7, 12 AM $0.0₈829
+0.04%
$8,286 $15
May 6, 11 PM $0.0₈836
+1.89%
$8,358 $15
May 6, 10 PM $0.0₈82
-1.04%
$8,196 $13
May 6, 9 PM $0.0₈827
-0.18%
$8,271 $13
May 6, 8 PM $0.0₈829
+0.39%
$8,285 $13
May 6, 7 PM $0.0₈826
-0.48%
$8,256 $13
May 6, 6 PM $0.0₈83
-0.04%
$8,298 $13
May 6, 5 PM $0.0₈83
+0.10%
$8,302 $13
May 6, 4 PM $0.0₈827
-0.09%
$8,273 $13
May 6, 3 PM $0.0₈83
+0.11%
$8,297 $13
May 6, 2 PM $0.0₈832
+0.12%
$8,323 $13
May 6, 1 PM $0.0₈838
-1.51%
$8,377 $11
May 6, 12 PM $0.0₈833
-0.13%
$8,328 $11
May 6, 11 AM $0.0₈835
+0.34%
$8,346 $15
May 6, 10 AM $0.0₈835
-0.15%
$8,349 $15
May 6, 9 AM $0.0₈836
+0.73%
$8,362 $15