Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie T Cronos Historical Data

BURN Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 PM $0.0₈916
+0.12%
$9,164 $64
May 10, 11 AM $0.0₈916
+0.13%
$9,155 $64
May 10, 10 AM $0.0₈915
+0.21%
$9,151 $64
May 10, 9 AM $0.0₈913
+0.11%
$9,131 $64
May 10, 8 AM $0.0₈91
+0.32%
$9,101 $64
May 10, 7 AM $0.0₈907
+0.08%
$9,074 $63
May 10, 6 AM $0.0₈907
-0.01%
$9,074 $63
May 10, 5 AM $0.0₈908
-2.64%
$9,078 $63
May 10, 4 AM $0.0₈932
-0.22%
$9,321 $47
May 10, 3 AM $0.0₈935
+0.24%
$9,353 $54
May 10, 2 AM $0.0₈933
+0.91%
$9,333 $53
May 10, 1 AM $0.0₈925
-0.79%
$9,254 $53
May 10, 12 AM $0.0₈933
+2.60%
$9,329 $75
May 9, 11 PM $0.0₈91
-0.01%
$9,096 $66
May 9, 10 PM $0.0₈91
-0.07%
$9,102 $66
May 9, 9 PM $0.0₈906
-0.02%
$9,055 $66
May 9, 8 PM $0.0₈904
-0.04%
$9,043 $63
May 9, 7 PM $0.0₈904
+4.47%
$9,043 $45
May 9, 6 PM $0.0₈865
-0.13%
$8,654 $30
May 9, 5 PM $0.0₈866
+0.01%
$8,659 $30
May 9, 4 PM $0.0₈865
-0.26%
$8,652 $30
May 9, 3 PM $0.0₈868
-0.62%
$8,677 $30
May 9, 2 PM $0.0₈874
+0.07%
$8,736 $31
May 9, 1 PM $0.0₈875
-0.13%
$8,745 $31
May 9, 12 PM $0.0₈875
-0.08%
$8,751 $31
May 9, 11 AM $0.0₈877
+0.54%
$8,770 $32
May 9, 10 AM $0.0₈872
-0.05%
$8,722 $33
May 9, 9 AM $0.0₈874
-0.20%
$8,737 $33
May 9, 8 AM $0.0₈876
-0.04%
$8,757 $33
May 9, 7 AM $0.0₈875
-0.12%
$8,753 $33
May 9, 6 AM $0.0₈878
-0.12%
$8,784 $33
May 9, 5 AM $0.0₈882
-0.01%
$8,822 $33
May 9, 4 AM $0.0₈883
+0.06%
$8,828 $33
May 9, 3 AM $0.0₈883
-0.04%
$8,833 $33
May 9, 2 AM $0.0₈883
+0.19%
$8,828 $26
May 9, 1 AM $0.0₈881
+1.07%
$8,810 $26
May 9, 12 AM $0.0₈871
+0.89%
$8,715 $2
May 8, 11 PM $0.0₈863
+0.97%
$8,631 $3
May 8, 10 PM $0.0₈855
+0.20%
$8,548 $7
May 8, 9 PM $0.0₈854
-0.02%
$8,535 $7
May 8, 8 PM $0.0₈854
-0.12%
$8,536 $7
May 8, 7 PM $0.0₈855
+0.09%
$8,547 $7
May 8, 6 PM $0.0₈848
+0.95%
$8,483 $7
May 8, 5 PM $0.0₈836
-0.04%
$8,361 $7
May 8, 4 PM $0.0₈835
-0.54%
$8,347 $7
May 8, 3 PM $0.0₈839
-0.89%
$8,387 $7
May 8, 2 PM $0.0₈846
+0.15%
$8,457 $7
May 8, 1 PM $0.0₈845
-0.30%
$8,447 $7
May 8, 12 PM $0.0₈848
+0.16%
$8,476 $8
May 8, 11 AM $0.0₈846
+0.26%
$8,459 $7