Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burnie T Cronos Historical Data

BURN Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 PM $0.0₇103
-1.85%
$10,333 $66
May 12, 1 PM $0.0₇105
+0.47%
$10,535 $67
May 12, 12 PM $0.0₇105
-0.03%
$10,479 $66
May 12, 11 AM $0.0₇106
-0.25%
$10,584 $68
May 12, 10 AM $0.0₇106
-0.35%
$10,586 $68
May 12, 9 AM $0.0₇107
-0.04%
$10,650 $68
May 12, 8 AM $0.0₇106
-0.68%
$10,649 $68
May 12, 7 AM $0.0₇108
-4.02%
$10,762 $69
May 12, 6 AM $0.0₇112
-0.56%
$11,232 $68
May 12, 5 AM $0.0₇111
+0.47%
$11,060 $66
May 12, 4 AM $0.0₇11
-0.08%
$11,002 $66
May 12, 3 AM $0.0₇11
+0.41%
$10,985 $63
May 12, 2 AM $0.0₇109
+0.79%
$10,901 $60
May 12, 1 AM $0.0₇108
+1.00%
$10,844 $22
May 12, 12 AM $0.0₇107
-0.38%
$10,711 $22
May 11, 11 PM $0.0₇108
-0.66%
$10,805 $22
May 11, 10 PM $0.0₇109
-0.41%
$10,888 $22
May 11, 9 PM $0.0₇11
+10.42%
$10,987 $22
May 11, 8 PM $0.0₈995
+0.10%
$9,954 $9
May 11, 7 PM $0.0₈963
+0.19%
$9,628 $9
May 11, 6 PM $0.0₈96
+1.01%
$9,602 $1
May 11, 5 PM $0.0₈948
-1.64%
$9,479 $1
May 11, 4 PM $0.0₈964
+0.71%
$9,645 $1
May 11, 3 PM $0.0₈953
-0.91%
$9,533 $1
May 11, 2 PM $0.0₈967
-2.10%
$9,673 $1
May 11, 1 PM $0.0₈962
-0.51%
$9,619 $1
May 11, 12 PM $0.0₈964
+1.84%
$9,643 $1
May 11, 11 AM $0.0₈946
+0.54%
$9,465 $0
May 11, 10 AM $0.0₈937
+0.26%
$9,374 $6
May 11, 9 AM $0.0₈934
-0.15%
$9,339 $6
May 11, 8 AM $0.0₈936
+0.00%
$9,364 $6
May 11, 7 AM $0.0₈934
-0.26%
$9,339 $6
May 11, 6 AM $0.0₈934
+0.02%
$9,344 $6
May 11, 5 AM $0.0₈932
+0.32%
$9,318 $6
May 11, 4 AM $0.0₈928
-0.20%
$9,280 $17
May 11, 3 AM $0.0₈936
-0.75%
$9,357 $17
May 11, 2 AM $0.0₈943
-0.06%
$9,433 $18
May 11, 1 AM $0.0₈948
-0.03%
$9,485 $17
May 11, 12 AM $0.0₈953
+0.93%
$9,529 $19
May 10, 11 PM $0.0₈941
+1.24%
$9,413 $29
May 10, 10 PM $0.0₈927
-0.35%
$9,273 $29
May 10, 9 PM $0.0₈932
-0.74%
$9,317 $32
May 10, 8 PM $0.0₈943
-0.55%
$9,435 $32
May 10, 7 PM $0.0₈947
+0.56%
$9,474 $52
May 10, 6 PM $0.0₈944
+0.31%
$9,439 $66
May 10, 5 PM $0.0₈94
+0.72%
$9,396 $66
May 10, 4 PM $0.0₈932
+0.51%
$9,319 $65
May 10, 3 PM $0.0₈924
+0.16%
$9,244 $65
May 10, 2 PM $0.0₈923
+0.55%
$9,227 $64
May 10, 1 PM $0.0₈918
+0.18%
$9,179 $64