Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie T Cronos Historical Data

BURN Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 PM $0.0₇102
+0.22%
$10,218 $2
May 14, 3 PM $0.0₇101
+0.93%
$10,145 $4
May 14, 2 PM $0.0₇1
-2.82%
$10,046 $4
May 14, 1 PM $0.0₇103
+0.77%
$10,348 $2
May 14, 12 PM $0.0₇102
-1.75%
$10,201 $2
May 14, 11 AM $0.0₇104
+1.64%
$10,417 $2
May 14, 10 AM $0.0₇103
-0.32%
$10,270 $2
May 14, 9 AM $0.0₇103
+0.24%
$10,300 $3
May 14, 8 AM $0.0₇103
+0.15%
$10,262 $3
May 14, 7 AM $0.0₇103
+0.02%
$10,252 $3
May 14, 6 AM $0.0₇102
+1.04%
$10,243 $3
May 14, 5 AM $0.0₇101
-0.05%
$10,117 $3
May 14, 4 AM $0.0₇101
-1.41%
$10,103 $3
May 14, 3 AM $0.0₇103
-1.35%
$10,288 $3
May 14, 2 AM $0.0₇104
-0.01%
$10,395 $3
May 14, 1 AM $0.0₇104
-0.26%
$10,393 $3
May 14, 12 AM $0.0₇104
+0.60%
$10,412 $3
May 13, 11 PM $0.0₇104
-0.17%
$10,405 $4
May 13, 10 PM $0.0₇105
-0.21%
$10,469 $4
May 13, 9 PM $0.0₇105
+0.35%
$10,502 $4
May 13, 8 PM $0.0₇104
-0.16%
$10,362 $4
May 13, 7 PM $0.0₇104
-0.03%
$10,440 $4
May 13, 6 PM $0.0₇104
+0.15%
$10,442 $5
May 13, 5 PM $0.0₇104
+0.60%
$10,422 $5
May 13, 4 PM $0.0₇103
-3.59%
$10,289 $5
May 13, 3 PM $0.0₇107
-0.02%
$10,696 $2
May 13, 2 PM $0.0₇107
-1.67%
$10,682 $2
May 13, 1 PM $0.0₇109
+0.99%
$10,860 $2
May 13, 12 PM $0.0₇107
-0.14%
$10,739 $2
May 13, 11 AM $0.0₇108
+0.01%
$10,806 $2
May 13, 10 AM $0.0₇108
+5.58%
$10,848 $2
May 13, 9 AM $0.0₇102
+0.36%
$10,220 $1
May 13, 8 AM $0.0₇102
+0.38%
$10,180 $1
May 13, 7 AM $0.0₇102
-3.19%
$10,168 $1
May 13, 6 AM $0.0₇105
-0.29%
$10,518 $4
May 13, 5 AM $0.0₇106
+0.12%
$10,564 $4
May 13, 4 AM $0.0₇105
-0.03%
$10,522 $5
May 13, 3 AM $0.0₇105
+0.00%
$10,535 $7
May 13, 2 AM $0.0₇105
+0.56%
$10,527 $11
May 13, 1 AM $0.0₇105
+0.47%
$10,463 $48
May 13, 12 AM $0.0₇104
-0.07%
$10,393 $48
May 12, 11 PM $0.0₇104
+0.17%
$10,403 $48
May 12, 10 PM $0.0₇104
-0.48%
$10,374 $47
May 12, 9 PM $0.0₇104
+0.88%
$10,425 $47
May 12, 8 PM $0.0₇103
-0.10%
$10,328 $60
May 12, 7 PM $0.0₇103
+4.23%
$10,335 $61
May 12, 6 PM $0.0₈992
+0.06%
$9,923 $63
May 12, 5 PM $0.0₈989
-1.77%
$9,889 $63
May 12, 4 PM $0.0₇101
-0.63%
$10,091 $64
May 12, 3 PM $0.0₇102
-2.07%
$10,177 $65