Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie T Cronos Historical Data

BURN Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 AM $0.0₈979
+0.44%
$9,793 $3
May 17, 7 AM $0.0₈976
+0.41%
$9,763 $3
May 17, 6 AM $0.0₈969
+0.22%
$9,693 $3
May 17, 5 AM $0.0₈967
-0.47%
$9,671 $3
May 16, 2 PM $0.0₈992
+0.00%
$9,917 $1
May 16, 1 PM $0.0₈991
+0.75%
$9,911 $1
May 16, 12 PM $0.0₈983
+0.36%
$9,831 $1
May 16, 11 AM $0.0₈98
-0.23%
$9,796 $1
May 16, 10 AM $0.0₈987
-0.33%
$9,869 $1
May 16, 9 AM $0.0₈993
+0.63%
$9,929 $1
May 16, 8 AM $0.0₈985
+0.16%
$9,851 $1
May 16, 7 AM $0.0₈992
-0.64%
$9,922 $1
May 16, 6 AM $0.0₇1
-0.53%
$10,012 $5
May 16, 5 AM $0.0₇101
-0.07%
$10,085 $20
May 16, 4 AM $0.0₇101
-0.66%
$10,101 $21
May 16, 3 AM $0.0₇102
-0.31%
$10,180 $21
May 16, 2 AM $0.0₇102
-0.09%
$10,188 $21
May 16, 1 AM $0.0₇102
+0.35%
$10,167 $21
May 16, 12 AM $0.0₇101
+0.22%
$10,104 $21
May 15, 11 PM $0.0₇101
-0.19%
$10,055 $20
May 15, 10 PM $0.0₇101
-0.02%
$10,064 $20
May 15, 9 PM $0.0₇101
-0.30%
$10,059 $20
May 15, 8 PM $0.0₇101
-1.12%
$10,080 $21
May 15, 7 PM $0.0₈98
+1.19%
$9,796 $20
May 15, 6 PM $0.0₈967
-1.08%
$9,666 $20
May 15, 5 PM $0.0₈977
+0.00%
$9,772 $23
May 15, 4 PM $0.0₈978
+0.08%
$9,782 $26
May 15, 3 PM $0.0₈979
-0.55%
$9,791 $26
May 15, 2 PM $0.0₈982
+1.45%
$9,819 $26
May 15, 1 PM $0.0₈97
-1.02%
$9,704 $26
May 15, 12 PM $0.0₈984
-0.82%
$9,845 $27
May 15, 11 AM $0.0₈989
+0.06%
$9,891 $27
May 15, 10 AM $0.0₈994
-0.01%
$9,940 $27
May 15, 9 AM $0.0₈997
-0.47%
$9,968 $27
May 15, 8 AM $0.0₇101
-1.36%
$10,078 $27
May 15, 7 AM $0.0₇101
-0.88%
$10,057 $29
May 15, 6 AM $0.0₇101
+0.31%
$10,130 $24
May 15, 5 AM $0.0₇102
+0.72%
$10,173 $8
May 15, 4 AM $0.0₇101
+0.93%
$10,079 $8
May 15, 3 AM $0.0₈997
-0.01%
$9,975 $8
May 15, 2 AM $0.0₈998
-0.65%
$9,977 $8
May 15, 1 AM $0.0₇101
+0.06%
$10,058 $8
May 15, 12 AM $0.0₇1
-0.62%
$10,033 $8
May 14, 11 PM $0.0₇101
-0.69%
$10,066 $8
May 14, 10 PM $0.0₇101
-0.23%
$10,081 $8
May 14, 9 PM $0.0₇101
+0.23%
$10,136 $8
May 14, 8 PM $0.0₇101
+0.91%
$10,074 $8
May 14, 7 PM $0.0₈999
-0.60%
$9,990 $7
May 14, 6 PM $0.0₇1
+0.53%
$10,044 $7
May 14, 5 PM $0.0₈987
-4.10%
$9,866 $7