Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie T Cronos Historical Data

BURN Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 10 AM $0.0₈981
+0.02%
$9,814 $6
May 19, 9 AM $0.0₈98
-0.70%
$9,798 $6
May 19, 8 AM $0.0₈989
+0.11%
$9,886 $6
May 19, 7 AM $0.0₈982
-0.38%
$9,818 $6
May 19, 6 AM $0.0₈985
+1.14%
$9,851 $6
May 19, 5 AM $0.0₈976
+0.33%
$9,757 $6
May 19, 4 AM $0.0₈969
+0.27%
$9,685 $5
May 19, 3 AM $0.0₈965
-0.11%
$9,648 $14
May 19, 2 AM $0.0₈968
-0.01%
$9,676 $14
May 19, 1 AM $0.0₈973
+0.59%
$9,732 $14
May 19, 12 AM $0.0₈963
-0.66%
$9,628 $14
May 18, 11 PM $0.0₈968
+0.69%
$9,683 $14
May 18, 10 PM $0.0₈957
+1.60%
$9,571 $14
May 18, 9 PM $0.0₈944
-0.39%
$9,438 $13
May 18, 8 PM $0.0₈949
+0.92%
$9,494 $13
May 18, 7 PM $0.0₈935
+0.58%
$9,347 $11
May 18, 6 PM $0.0₈932
-0.11%
$9,323 $10
May 18, 5 PM $0.0₈934
+0.36%
$9,340 $10
May 18, 4 PM $0.0₈932
+0.23%
$9,318 $10
May 18, 3 PM $0.0₈933
-1.93%
$9,332 $10
May 18, 2 PM $0.0₈92
-2.21%
$9,200 $10
May 18, 1 PM $0.0₈941
+1.34%
$9,408 $9
May 18, 12 PM $0.0₈926
-0.55%
$9,260 $9
May 18, 11 AM $0.0₈932
-1.29%
$9,317 $9
May 18, 10 AM $0.0₈941
-0.33%
$9,414 $9
May 18, 9 AM $0.0₈945
+0.11%
$9,455 $9
May 18, 8 AM $0.0₈946
-0.08%
$9,461 $9
May 18, 7 AM $0.0₈945
+0.58%
$9,450 $9
May 18, 6 AM $0.0₈942
-0.72%
$9,421 $9
May 18, 5 AM $0.0₈949
-0.16%
$9,490 $9
May 18, 4 AM $0.0₈947
+1.22%
$9,466 $9
May 18, 3 AM $0.0₈938
+0.28%
$9,383 $4
May 18, 2 AM $0.0₈934
+0.00%
$9,336 $4
May 18, 1 AM $0.0₈931
+0.31%
$9,311 $4
May 18, 12 AM $0.0₈931
-1.52%
$9,308 $4
May 17, 11 PM $0.0₈948
+0.07%
$9,485 $4
May 17, 10 PM $0.0₈956
-0.46%
$9,562 $4
May 17, 9 PM $0.0₈961
+0.34%
$9,614 $4
May 17, 8 PM $0.0₈96
+0.85%
$9,604 $4
May 17, 7 PM $0.0₈955
+0.18%
$9,552 $4
May 17, 6 PM $0.0₈959
-1.21%
$9,593 $4
May 17, 5 PM $0.0₈972
+1.14%
$9,722 $4
May 17, 4 PM $0.0₈958
-1.07%
$9,579 $4
May 17, 3 PM $0.0₈97
-0.10%
$9,699 $4
May 17, 2 PM $0.0₈975
-0.07%
$9,745 $3
May 17, 1 PM $0.0₈977
-0.57%
$9,773 $3
May 17, 12 PM $0.0₈982
+0.06%
$9,823 $3
May 17, 11 AM $0.0₈984
-0.70%
$9,838 $3
May 17, 10 AM $0.0₈987
+1.58%
$9,872 $3
May 17, 9 AM $0.0₈974
-0.19%
$9,737 $3