Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burnie T Cronos Historical Data

BURN Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 PM $0.0₈937
-0.85%
$9,372 $14
May 21, 11 AM $0.0₈943
-0.95%
$9,428 $13
May 21, 10 AM $0.0₈951
-2.23%
$9,513 $13
May 21, 9 AM $0.0₈973
-0.14%
$9,734 $14
May 21, 8 AM $0.0₈978
-0.87%
$9,780 $14
May 21, 7 AM $0.0₈987
+0.07%
$9,874 $14
May 21, 6 AM $0.0₈983
-0.16%
$9,832 $14
May 21, 5 AM $0.0₈986
+0.14%
$9,862 $14
May 21, 4 AM $0.0₈986
-0.11%
$9,862 $14
May 21, 3 AM $0.0₈99
+0.65%
$9,901 $15
May 21, 2 AM $0.0₈983
+0.21%
$9,825 $15
May 21, 1 AM $0.0₈981
+0.79%
$9,810 $15
May 21, 12 AM $0.0₈973
+0.59%
$9,729 $14
May 20, 11 PM $0.0₈972
-1.04%
$9,720 $15
May 20, 10 PM $0.0₈982
-0.40%
$9,817 $15
May 20, 9 PM $0.0₈984
-0.45%
$9,839 $15
May 20, 8 PM $0.0₈991
+0.57%
$9,907 $15
May 20, 7 PM $0.0₈974
+0.84%
$9,740 $14
May 20, 6 PM $0.0₈967
+0.21%
$9,666 $14
May 20, 5 PM $0.0₈967
-0.75%
$9,669 $14
May 20, 4 PM $0.0₈975
+0.31%
$9,746 $14
May 20, 3 PM $0.0₈966
+3.91%
$9,655 $27
May 20, 2 PM $0.0₈93
-0.25%
$9,301 $14
May 20, 1 PM $0.0₈932
-0.28%
$9,324 $14
May 20, 12 PM $0.0₈934
+0.39%
$9,339 $14
May 20, 11 AM $0.0₈932
-8.53%
$9,319 $15
May 20, 10 AM $0.0₇102
-0.19%
$10,198 $15
May 20, 9 AM $0.0₇102
-0.46%
$10,228 $15
May 20, 8 AM $0.0₇102
+7.91%
$10,250 $15
May 20, 7 AM $0.0₈948
-0.24%
$9,479 $14
May 20, 6 AM $0.0₈945
+0.29%
$9,446 $14
May 20, 5 AM $0.0₈939
+0.02%
$9,387 $14
May 20, 4 AM $0.0₈932
+7.43%
$9,315 $14
May 20, 3 AM $0.0₈868
-0.15%
$8,679 $12
May 20, 2 AM $0.0₈864
-0.67%
$8,639 $12
May 20, 1 AM $0.0₈869
-0.74%
$8,690 $12
May 20, 12 AM $0.0₈873
+0.27%
$8,734 $12
May 19, 11 PM $0.0₈875
-0.86%
$8,745 $12
May 19, 10 PM $0.0₈885
-0.19%
$8,848 $13
May 19, 9 PM $0.0₈886
-0.16%
$8,862 $13
May 19, 8 PM $0.0₈892
-0.87%
$8,915 $13
May 19, 7 PM $0.0₈896
+0.03%
$8,965 $15
May 19, 6 PM $0.0₈896
+1.48%
$8,964 $17
May 19, 5 PM $0.0₈878
-1.20%
$8,783 $16
May 19, 4 PM $0.0₈867
-10.37%
$8,671 $19
May 19, 3 PM $0.0₈968
-1.11%
$9,683 $4
May 19, 2 PM $0.0₈978
-0.31%
$9,780 $4
May 19, 1 PM $0.0₈979
+0.63%
$9,791 $5
May 19, 12 PM $0.0₈97
-0.42%
$9,702 $5
May 19, 11 AM $0.0₈975
-0.75%
$9,749 $5