Burnie T Cronos Historical Data

BURN Page 11
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0₈969
-0.35%
$ 9,691 $ 2
May 21, 9 PM $ 0.0₈976
+0.68%
$ 9,756 $ 2
May 21, 8 PM $ 0.0₈975
+0.38%
$ 9,753 $ 2
May 21, 7 PM $ 0.0₈974
+0.56%
$ 9,739 $ 2
May 21, 6 PM $ 0.0₈969
+0.87%
$ 9,689 $ 2
May 21, 5 PM $ 0.0₈957
+0.08%
$ 9,573 $ 2
May 21, 4 PM $ 0.0₈92
-0.22%
$ 9,199 $ 2
May 21, 3 PM $ 0.0₈924
-0.83%
$ 9,240 $ 2
May 21, 2 PM $ 0.0₈935
-0.59%
$ 9,354 $ 15
May 21, 1 PM $ 0.0₈946
+0.85%
$ 9,456 $ 15
May 21, 12 PM $ 0.0₈937
-0.85%
$ 9,372 $ 14
May 21, 11 AM $ 0.0₈943
-0.95%
$ 9,428 $ 13
May 21, 10 AM $ 0.0₈951
-2.23%
$ 9,513 $ 13
May 21, 9 AM $ 0.0₈973
-0.14%
$ 9,734 $ 14
May 21, 8 AM $ 0.0₈978
-0.87%
$ 9,780 $ 14
May 21, 7 AM $ 0.0₈987
+0.07%
$ 9,874 $ 14
May 21, 6 AM $ 0.0₈983
-0.16%
$ 9,832 $ 14
May 21, 5 AM $ 0.0₈986
+0.14%
$ 9,862 $ 14
May 21, 4 AM $ 0.0₈986
-0.11%
$ 9,862 $ 14
May 21, 3 AM $ 0.0₈99
+0.65%
$ 9,901 $ 15
May 21, 2 AM $ 0.0₈983
+0.21%
$ 9,825 $ 15
May 21, 1 AM $ 0.0₈981
+0.79%
$ 9,810 $ 15
May 21, 12 AM $ 0.0₈973
+0.59%
$ 9,729 $ 14
May 20, 11 PM $ 0.0₈972
-1.04%
$ 9,720 $ 15
May 20, 10 PM $ 0.0₈982
-0.40%
$ 9,817 $ 15
May 20, 9 PM $ 0.0₈984
-0.45%
$ 9,839 $ 15
May 20, 8 PM $ 0.0₈991
+0.57%
$ 9,907 $ 15
May 20, 7 PM $ 0.0₈974
+0.84%
$ 9,740 $ 14
May 20, 6 PM $ 0.0₈967
+0.21%
$ 9,666 $ 14
May 20, 5 PM $ 0.0₈967
-0.75%
$ 9,669 $ 14
May 20, 4 PM $ 0.0₈975
+0.31%
$ 9,746 $ 14
May 20, 3 PM $ 0.0₈966
+3.91%
$ 9,655 $ 27
May 20, 2 PM $ 0.0₈93
-0.25%
$ 9,301 $ 14
May 20, 1 PM $ 0.0₈932
-0.28%
$ 9,324 $ 14
May 20, 12 PM $ 0.0₈934
+0.39%
$ 9,339 $ 14
May 20, 11 AM $ 0.0₈932
-8.53%
$ 9,319 $ 15
May 20, 10 AM $ 0.0₇102
-0.19%
$ 10,198 $ 15
May 20, 9 AM $ 0.0₇102
-0.46%
$ 10,228 $ 15
May 20, 8 AM $ 0.0₇102
+7.91%
$ 10,250 $ 15
May 20, 7 AM $ 0.0₈948
-0.24%
$ 9,479 $ 14
May 20, 6 AM $ 0.0₈945
+0.29%
$ 9,446 $ 14
May 20, 5 AM $ 0.0₈939
+0.02%
$ 9,387 $ 14
May 20, 4 AM $ 0.0₈932
+7.43%
$ 9,315 $ 14
May 20, 3 AM $ 0.0₈868
-0.15%
$ 8,679 $ 12
May 20, 2 AM $ 0.0₈864
-0.67%
$ 8,639 $ 12
May 20, 1 AM $ 0.0₈869
-0.74%
$ 8,690 $ 12
May 20, 12 AM $ 0.0₈873
+0.27%
$ 8,734 $ 12
May 19, 11 PM $ 0.0₈875
-0.86%
$ 8,745 $ 12
May 19, 10 PM $ 0.0₈885
-0.19%
$ 8,848 $ 13
May 19, 9 PM $ 0.0₈886
-0.16%
$ 8,862 $ 13