Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie T Cronos Historical Data

BURN Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 PM $0.0₈819
-8.33%
$8,191 $78
May 23, 1 PM $0.0₈888
+1.21%
$8,876 $75
May 23, 12 PM $0.0₈878
+0.28%
$8,778 $76
May 23, 11 AM $0.0₈878
-8.29%
$8,777 $75
May 23, 10 AM $0.0₈96
+0.58%
$9,596 $24
May 23, 9 AM $0.0₈951
+1.02%
$9,509 $24
May 23, 8 AM $0.0₈923
-1.76%
$9,233 $23
May 23, 7 AM $0.0₈94
+0.16%
$9,404 $14
May 23, 6 AM $0.0₈95
-0.58%
$9,497 $14
May 23, 5 AM $0.0₈953
+0.04%
$9,525 $14
May 23, 4 AM $0.0₈951
-0.84%
$9,507 $14
May 23, 3 AM $0.0₈956
+1.09%
$9,563 $14
May 23, 2 AM $0.0₈945
-0.07%
$9,451 $14
May 23, 1 AM $0.0₈936
+0.57%
$9,360 $15
May 23, 12 AM $0.0₈931
+0.29%
$9,307 $15
May 22, 11 PM $0.0₈925
-0.28%
$9,249 $15
May 22, 10 PM $0.0₈923
-0.34%
$9,229 $15
May 22, 9 PM $0.0₈929
-0.55%
$9,292 $15
May 22, 8 PM $0.0₈932
-1.40%
$9,324 $15
May 22, 7 PM $0.0₈945
-0.49%
$9,445 $15
May 22, 6 PM $0.0₈951
-0.17%
$9,510 $15
May 22, 5 PM $0.0₈952
-0.31%
$9,519 $15
May 22, 4 PM $0.0₈957
+0.34%
$9,567 $15
May 22, 3 PM $0.0₈953
-0.38%
$9,533 $15
May 22, 2 PM $0.0₈959
-0.60%
$9,595 $13
May 22, 1 PM $0.0₈958
+0.19%
$9,575 $13
May 22, 12 PM $0.0₈955
+0.20%
$9,547 $14
May 22, 11 AM $0.0₈953
+1.00%
$9,529 $14
May 22, 10 AM $0.0₈943
+0.71%
$9,427 $3
May 22, 9 AM $0.0₈93
-0.14%
$9,297 $3
May 22, 8 AM $0.0₈93
+0.25%
$9,301 $3
May 22, 7 AM $0.0₈923
-0.65%
$9,234 $3
May 22, 6 AM $0.0₈935
-0.65%
$9,348 $3
May 22, 5 AM $0.0₈94
+0.00%
$9,402 $3
May 22, 4 AM $0.0₈94
-0.47%
$9,405 $3
May 22, 3 AM $0.0₈947
-0.62%
$9,471 $3
May 22, 2 AM $0.0₈949
-3.27%
$9,489 $3
May 22, 1 AM $0.0₈977
-0.66%
$9,771 $2
May 22, 12 AM $0.0₈979
+0.41%
$9,788 $2
May 21, 11 PM $0.0₈974
+0.42%
$9,740 $2
May 21, 10 PM $0.0₈969
-0.35%
$9,691 $2
May 21, 9 PM $0.0₈976
+0.68%
$9,756 $2
May 21, 8 PM $0.0₈975
+0.38%
$9,753 $2
May 21, 7 PM $0.0₈974
+0.56%
$9,739 $2
May 21, 6 PM $0.0₈969
+0.87%
$9,689 $2
May 21, 5 PM $0.0₈957
+0.08%
$9,573 $2
May 21, 4 PM $0.0₈92
-0.22%
$9,199 $2
May 21, 3 PM $0.0₈924
-0.83%
$9,240 $2
May 21, 2 PM $0.0₈935
-0.59%
$9,354 $15
May 21, 1 PM $0.0₈946
+0.85%
$9,456 $15