Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie T Cronos Historical Data

BURN Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 AM $0.0₈888
-0.34%
$8,880 $6
May 26, 9 AM $0.0₈891
+0.86%
$8,912 $6
May 26, 8 AM $0.0₈88
-0.73%
$8,804 $6
May 26, 7 AM $0.0₈888
-0.09%
$8,882 $6
May 26, 6 AM $0.0₈89
+0.23%
$8,897 $6
May 26, 5 AM $0.0₈892
-0.04%
$8,920 $6
May 26, 4 AM $0.0₈891
-0.08%
$8,913 $6
May 26, 3 AM $0.0₈894
-0.22%
$8,936 $6
May 26, 2 AM $0.0₈898
+1.07%
$8,975 $6
May 26, 1 AM $0.0₈892
-0.08%
$8,923 $6
May 26, 12 AM $0.0₈899
-0.05%
$8,987 $6
May 25, 11 PM $0.0₈902
-0.01%
$9,021 $6
May 25, 10 PM $0.0₈903
-0.39%
$9,026 $6
May 25, 9 PM $0.0₈905
+0.01%
$9,053 $6
May 25, 8 PM $0.0₈905
-0.18%
$9,050 $6
May 25, 7 PM $0.0₈907
+0.96%
$9,067 $6
May 25, 6 PM $0.0₈903
+0.11%
$9,027 $6
May 25, 5 PM $0.0₈904
+0.47%
$9,039 $6
May 25, 4 PM $0.0₈899
-0.15%
$8,994 $0.0₅1
May 25, 3 PM $0.0₈899
-0.15%
$8,993 $0.0₅1
May 25, 2 PM $0.0₈899
-0.11%
$8,991 $0.0₅1
May 25, 1 PM $0.0₈899
+0.06%
$8,992 $0.0₅1
May 25, 12 PM $0.0₈899
-0.13%
$8,989 $0.0₅1
May 24, 5 PM $0.0₈923
+0.36%
$9,231 $1
May 24, 4 PM $0.0₈922
+0.80%
$9,215 $1
May 24, 3 PM $0.0₈917
+0.42%
$9,172 $3
May 24, 2 PM $0.0₈919
+0.70%
$9,193 $5
May 24, 1 PM $0.0₈911
+0.01%
$9,110 $8
May 24, 12 PM $0.0₈907
-2.25%
$9,068 $8
May 24, 11 AM $0.0₈93
+0.15%
$9,302 $8
May 24, 10 AM $0.0₈931
+0.83%
$9,307 $76
May 24, 9 AM $0.0₈925
-0.05%
$9,253 $76
May 24, 8 AM $0.0₈926
+6.01%
$9,265 $75
May 24, 7 AM $0.0₈878
+0.51%
$8,778 $80
May 24, 6 AM $0.0₈877
+0.18%
$8,766 $80
May 24, 5 AM $0.0₈878
-0.44%
$8,782 $80
May 24, 4 AM $0.0₈882
+0.11%
$8,817 $80
May 24, 3 AM $0.0₈88
-0.70%
$8,805 $81
May 24, 2 AM $0.0₈887
+0.50%
$8,868 $81
May 24, 1 AM $0.0₈876
+0.69%
$8,760 $80
May 24, 12 AM $0.0₈868
-0.94%
$8,677 $79
May 23, 11 PM $0.0₈877
-1.22%
$8,770 $80
May 23, 10 PM $0.0₈891
+0.85%
$8,909 $81
May 23, 9 PM $0.0₈885
-0.01%
$8,851 $80
May 23, 8 PM $0.0₈886
+0.66%
$8,862 $81
May 23, 7 PM $0.0₈881
-0.15%
$8,806 $80
May 23, 6 PM $0.0₈882
-1.01%
$8,817 $81
May 23, 5 PM $0.0₈891
+1.43%
$8,914 $76
May 23, 4 PM $0.0₈874
-0.73%
$8,743 $79
May 23, 3 PM $0.0₈833
+1.41%
$8,329 $75