Motoko Historical Data

MOTOKO Page 2
Date Close Price change Market cap Trading volume
2:57 PM $ 0.00682
+0.00%
$ 330,682 $ 948
2:52 PM $ 0.00683
+0.00%
$ 330,893 $ 953
2:47 PM $ 0.00682
+0.00%
$ 330,698 $ 953
2:42 PM $ 0.00683
+0.00%
$ 330,913 $ 953
2:37 PM $ 0.00682
+0.00%
$ 330,580 $ 953
2:32 PM $ 0.00682
+0.00%
$ 330,331 $ 952
2:27 PM $ 0.00681
+0.00%
$ 329,878 $ 952
2:22 PM $ 0.00682
+0.00%
$ 330,308 $ 950
2:17 PM $ 0.0068
+0.00%
$ 329,593 $ 952
2:12 PM $ 0.00683
+0.00%
$ 330,949 $ 949
2:07 PM $ 0.00684
+0.00%
$ 331,700 $ 953
2:02 PM $ 0.00691
+0.00%
$ 334,779 $ 956
1:57 PM $ 0.00692
+0.00%
$ 335,530 $ 964
1:52 PM $ 0.00692
+0.00%
$ 335,360 $ 967
1:47 PM $ 0.00694
+0.00%
$ 336,446 $ 966
1:42 PM $ 0.00695
+0.00%
$ 337,017 $ 969
1:37 PM $ 0.00696
+0.00%
$ 337,344 $ 971
1:32 PM $ 0.00695
+0.00%
$ 336,648 $ 972
1:27 PM $ 0.00691
+0.00%
$ 334,974 $ 970
1:22 PM $ 0.0069
+0.00%
$ 334,489 $ 965
1:17 PM $ 0.00688
+0.00%
$ 333,427 $ 964
1:12 PM $ 0.00686
+0.00%
$ 332,665 $ 961
1:07 PM $ 0.00686
+0.00%
$ 332,533 $ 958
1:02 PM $ 0.00687
+0.00%
$ 332,917 $ 958
12:57 PM $ 0.00688
+0.00%
$ 333,497 $ 959
12:52 PM $ 0.00685
+0.00%
$ 332,193 $ 961
12:47 PM $ 0.00684
+0.00%
$ 331,429 $ 961
12:42 PM $ 0.00685
+0.00%
$ 331,927 $ 959
12:37 PM $ 0.00686
+0.00%
$ 332,250 $ 960
12:32 PM $ 0.00686
+0.00%
$ 332,714 $ 961
12:27 PM $ 0.00686
+0.00%
$ 332,709 $ 962
12:22 PM $ 0.00687
+0.00%
$ 332,969 $ 962
12:17 PM $ 0.00687
+0.00%
$ 332,747 $ 963
12:12 PM $ 0.00685
+0.00%
$ 331,961 $ 962
12:07 PM $ 0.00686
+0.00%
$ 332,333 $ 960
12:02 PM $ 0.00687
+0.00%
$ 333,009 $ 961
11:57 AM $ 0.00687
+0.00%
$ 332,966 $ 963
11:52 AM $ 0.00686
+0.00%
$ 332,491 $ 963
11:47 AM $ 0.00689
+0.00%
$ 333,917 $ 962
11:42 AM $ 0.00688
+0.00%
$ 333,632 $ 966
11:37 AM $ 0.00688
+0.00%
$ 333,384 $ 965
11:32 AM $ 0.00688
+0.00%
$ 333,265 $ 964
11:27 AM $ 0.00687
+0.00%
$ 332,781 $ 964
11:22 AM $ 0.00685
+0.00%
$ 332,095 $ 963
11:17 AM $ 0.00685
+0.00%
$ 332,095 $ 961
11:12 AM $ 0.00684
+0.00%
$ 331,486 $ 959
11:07 AM $ 0.00684
+0.00%
$ 331,419 $ 959
11:02 AM $ 0.00683
+0.00%
$ 331,106 $ 959
10:57 AM $ 0.0068
+0.00%
$ 329,349 $ 958
10:52 AM $ 0.0068
+0.00%
$ 329,345 $ 953