Motoko Historical Data

MOTOKO
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.00669
+0.00%
$ 325,034 $ 1,073
8:17 PM $ 0.00671
+0.00%
$ 325,034 $ 1,075
8:12 PM $ 0.0067
+0.00%
$ 324,665 $ 1,078
8:07 PM $ 0.00668
+0.00%
$ 323,573 $ 1,076
8:02 PM $ 0.00667
+0.00%
$ 323,352 $ 1,073
7:57 PM $ 0.00668
+0.00%
$ 323,553 $ 1,072
7:52 PM $ 0.00667
+0.00%
$ 323,471 $ 1,073
7:47 PM $ 0.0067
+0.00%
$ 324,506 $ 1,069
7:42 PM $ 0.00669
+0.00%
$ 324,430 $ 1,072
7:37 PM $ 0.00669
+0.00%
$ 324,103 $ 1,072
7:32 PM $ 0.00668
+0.00%
$ 323,672 $ 1,071
7:27 PM $ 0.00667
+0.00%
$ 323,450 $ 1,070
7:22 PM $ 0.00671
+0.00%
$ 325,292 $ 1,069
7:17 PM $ 0.00671
+0.00%
$ 325,304 $ 1,075
7:12 PM $ 0.00673
+0.00%
$ 326,277 $ 1,075
7:07 PM $ 0.00671
+0.00%
$ 325,226 $ 1,078
7:02 PM $ 0.00672
+0.00%
$ 325,739 $ 1,075
6:57 PM $ 0.00674
+0.00%
$ 326,581 $ 1,076
6:52 PM $ 0.00676
+0.00%
$ 327,856 $ 1,079
6:47 PM $ 0.00677
+0.00%
$ 327,934 $ 1,083
6:42 PM $ 0.00678
+0.00%
$ 328,393 $ 1,084
6:37 PM $ 0.00678
+0.00%
$ 328,535 $ 1,085
6:32 PM $ 0.00679
+0.00%
$ 328,956 $ 1,086
6:27 PM $ 0.00679
+0.00%
$ 328,949 $ 1,087
6:22 PM $ 0.00678
+0.00%
$ 328,799 $ 1,087
6:17 PM $ 0.00678
+0.00%
$ 328,690 $ 1,086
6:12 PM $ 0.0068
+0.00%
$ 329,555 $ 1,086
6:07 PM $ 0.0068
+0.00%
$ 329,513 $ 1,089
6:02 PM $ 0.0068
+0.00%
$ 329,600 $ 1,089
5:57 PM $ 0.00681
+0.00%
$ 329,866 $ 1,089
5:52 PM $ 0.00674
+0.00%
$ 326,719 $ 1,090
5:47 PM $ 0.00673
+0.00%
$ 326,375 $ 941
5:42 PM $ 0.00673
+0.00%
$ 326,054 $ 940
5:37 PM $ 0.00672
+0.00%
$ 325,732 $ 939
5:32 PM $ 0.00674
+0.00%
$ 326,480 $ 938
5:27 PM $ 0.00673
+0.00%
$ 325,983 $ 940
5:22 PM $ 0.00674
+0.00%
$ 326,752 $ 939
5:17 PM $ 0.00672
+0.00%
$ 325,791 $ 941
5:12 PM $ 0.00673
+0.00%
$ 326,004 $ 938
5:07 PM $ 0.00676
+0.00%
$ 327,575 $ 939
5:02 PM $ 0.0068
+0.00%
$ 329,513 $ 943
4:57 PM $ 0.00678
+0.00%
$ 328,797 $ 949
4:52 PM $ 0.0068
+0.00%
$ 329,368 $ 947
4:47 PM $ 0.00682
+0.00%
$ 330,452 $ 948
4:42 PM $ 0.00682
+0.00%
$ 330,740 $ 952
4:37 PM $ 0.00683
+0.00%
$ 330,875 $ 952
4:32 PM $ 0.00682
+0.00%
$ 330,632 $ 953
4:27 PM $ 0.00681
+0.00%
$ 329,885 $ 952
4:22 PM $ 0.00682
+0.00%
$ 330,441 $ 950
4:17 PM $ 0.00681
+0.00%
$ 330,159 $ 951
Download