Motoko Historical Data

MOTOKO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 10 PM $0.00714
-1.50%
$348,191 $23
Aug 30, 9 PM $0.00723
+0.44%
$352,551 $144
Aug 30, 8 PM $0.00725
-0.46%
$353,331 $145
Aug 30, 7 PM $0.00728
-0.30%
$354,981 $145
Aug 30, 6 PM $0.0073
+0.27%
$355,983 $145
Aug 30, 5 PM $0.00729
-0.38%
$355,388 $145
Aug 30, 4 PM $0.00733
+0.72%
$357,327 $146
Aug 30, 3 PM $0.00729
-0.17%
$355,268 $145
Aug 30, 2 PM $0.00731
+0.00%
$356,569 $145
Aug 30, 1 PM $0.00732
+0.45%
$356,948 $146
Aug 30, 12 PM $0.00728
+0.31%
$354,979 $145
Aug 30, 11 AM $0.00725
+0.13%
$353,281 $144
Aug 30, 10 AM $0.00724
+0.42%
$352,848 $155
Aug 30, 9 AM $0.0072
+0.26%
$351,201 $159
Aug 30, 8 AM $0.00718
+0.10%
$349,824 $158
Aug 30, 7 AM $0.00718
-0.41%
$349,995 $158
Aug 30, 6 AM $0.00721
-1.18%
$351,287 $160
Aug 30, 5 AM $0.0073
+0.44%
$356,037 $162
Aug 30, 4 AM $0.00727
-0.32%
$354,512 $162
Aug 30, 3 AM $0.0073
-0.14%
$355,629 $162
Aug 30, 2 AM $0.00731
+0.23%
$356,394 $163
Aug 30, 1 AM $0.0073
-0.56%
$355,667 $162
Aug 30, 12 AM $0.00734
-1.07%
$357,962 $163
Aug 29, 11 PM $0.00742
-0.37%
$361,889 $142
Aug 29, 10 PM $0.00746
+1.17%
$363,399 $143
Aug 29, 9 PM $0.00737
-0.40%
$359,118 $18
Aug 29, 8 PM $0.00741
+0.16%
$361,337 $18
Aug 29, 7 PM $0.0074
-0.30%
$360,728 $18
Aug 29, 6 PM $0.00741
+0.25%
$361,374 $18
Aug 29, 5 PM $0.00739
+0.20%
$360,232 $18
Aug 29, 4 PM $0.00738
-1.14%
$359,972 $18
Aug 29, 3 PM $0.00746
+0.36%
$363,882 $18
Aug 29, 2 PM $0.00745
+2.36%
$363,369 $18
Aug 29, 1 PM $0.00729
+0.48%
$355,223 $18
Aug 29, 12 PM $0.00725
-1.38%
$353,186 $18
Aug 29, 11 AM $0.00735
-0.16%
$358,268 $18
Aug 29, 10 AM $0.00736
+0.91%
$358,975 $7
Aug 29, 9 AM $0.0073
+1.08%
$355,895 $2
Aug 29, 8 AM $0.00723
-0.18%
$352,229 $2
Aug 29, 7 AM $0.00725
+0.26%
$353,500 $2
Aug 29, 6 AM $0.00723
+0.11%
$352,349 $0
Aug 29, 5 AM $0.00721
+0.49%
$351,253 $0
Aug 29, 4 AM $0.00719
-0.28%
$350,555 $15
Aug 29, 3 AM $0.00722
+0.98%
$351,768 $15
Aug 29, 2 AM $0.00715
+0.56%
$348,522 $14
Aug 29, 1 AM $0.00711
+0.26%
$346,528 $14
Aug 29, 12 AM $0.00708
-0.45%
$344,919 $14
Aug 28, 11 PM $0.0071
+0.42%
$346,240 $14
Aug 28, 10 PM $0.00707
+0.93%
$344,721 $14
Aug 28, 9 PM $0.007
-0.07%
$341,451 $14