Motoko Historical Data

MOTOKO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00633
-0.17%
$ 306,884 $ 64
Jun 13, 12 PM $ 0.00633
-0.03%
$ 306,677 $ 62
Jun 13, 11 AM $ 0.00633
+0.54%
$ 306,879 $ 57
Jun 13, 10 AM $ 0.0063
-0.13%
$ 305,452 $ 57
Jun 13, 9 AM $ 0.00629
+0.83%
$ 305,035 $ 57
Jun 13, 8 AM $ 0.00623
-0.04%
$ 302,181 $ 57
Jun 13, 7 AM $ 0.00624
+0.81%
$ 302,245 $ 57
Jun 13, 6 AM $ 0.00621
+0.34%
$ 300,968 $ 795
Jun 13, 5 AM $ 0.00616
-1.07%
$ 298,522 $ 767
Jun 13, 4 AM $ 0.00626
+3.39%
$ 303,446 $ 797
Jun 13, 3 AM $ 0.00604
-0.11%
$ 292,789 $ 867
Jun 13, 2 AM $ 0.00604
-0.85%
$ 292,795 $ 866
Jun 13, 1 AM $ 0.00608
+0.19%
$ 294,735 $ 884
Jun 13, 12 AM $ 0.00599
+1.13%
$ 290,339 $ 872
Jun 12, 11 PM $ 0.00585
-0.20%
$ 283,673 $ 851
Jun 12, 10 PM $ 0.00586
+0.66%
$ 283,990 $ 845
Jun 12, 9 PM $ 0.00583
-0.18%
$ 282,484 $ 839
Jun 12, 8 PM $ 0.00584
-0.03%
$ 283,147 $ 841
Jun 12, 7 PM $ 0.00585
-0.50%
$ 283,545 $ 855
Jun 12, 6 PM $ 0.00588
-0.02%
$ 284,986 $ 883
Jun 12, 5 PM $ 0.00589
-0.54%
$ 285,310 $ 899
Jun 12, 4 PM $ 0.00592
+0.82%
$ 286,778 $ 894
Jun 12, 3 PM $ 0.00588
-0.38%
$ 285,206 $ 888
Jun 12, 2 PM $ 0.00586
+1.21%
$ 284,241 $ 894
Jun 12, 1 PM $ 0.0058
-1.35%
$ 281,136 $ 877
Jun 12, 12 PM $ 0.00589
+0.25%
$ 285,592 $ 890
Jun 12, 11 AM $ 0.00585
+0.21%
$ 283,751 $ 889
Jun 12, 10 AM $ 0.00584
-0.33%
$ 283,100 $ 884
Jun 12, 9 AM $ 0.00587
+1.13%
$ 284,344 $ 887
Jun 12, 8 AM $ 0.00579
+0.47%
$ 280,750 $ 878
Jun 12, 7 AM $ 0.00576
+3.69%
$ 279,274 $ 908
Jun 12, 6 AM $ 0.00556
-1.46%
$ 269,357 $ 217
Jun 12, 5 AM $ 0.00564
-0.38%
$ 273,320 $ 247
Jun 12, 4 AM $ 0.00566
+0.90%
$ 274,551 $ 221
Jun 12, 3 AM $ 0.00562
+0.38%
$ 272,316 $ 129
Jun 12, 2 AM $ 0.0056
+0.65%
$ 271,606 $ 129
Jun 12, 1 AM $ 0.00557
-0.83%
$ 269,965 $ 116
Jun 12, 12 AM $ 0.00562
-0.01%
$ 272,186 $ 117
Jun 11, 11 PM $ 0.00562
+0.03%
$ 272,560 $ 117
Jun 11, 10 PM $ 0.00562
-0.65%
$ 272,606 $ 119
Jun 11, 9 PM $ 0.00568
+0.61%
$ 275,502 $ 330
Jun 11, 8 PM $ 0.00564
-0.26%
$ 273,222 $ 329
Jun 11, 7 PM $ 0.00565
+0.40%
$ 274,072 $ 319
Jun 11, 6 PM $ 0.00563
-1.00%
$ 272,971 $ 351
Jun 11, 5 PM $ 0.0057
+2.72%
$ 276,446 $ 336
Jun 11, 4 PM $ 0.00556
+0.66%
$ 269,318 $ 328
Jun 11, 3 PM $ 0.00553
-0.63%
$ 267,960 $ 325
Jun 11, 2 PM $ 0.00557
-1.56%
$ 270,106 $ 328
Jun 11, 1 PM $ 0.00568
-0.12%
$ 275,178 $ 334
Jun 11, 12 PM $ 0.00568
-0.49%
$ 275,309 $ 335