Motoko Historical Data

MOTOKO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00683
+0.00%
$ 330,875 $ 952
Today, at 3 PM $ 0.00679
+0.04%
$ 329,165 $ 951
Today, at 2 PM $ 0.00682
-1.22%
$ 330,682 $ 948
Today, at 1 PM $ 0.00692
+0.78%
$ 335,530 $ 964
Today, at 12 PM $ 0.00688
+0.15%
$ 333,497 $ 959
Today, at 11 AM $ 0.00687
+0.56%
$ 332,966 $ 963
Today, at 10 AM $ 0.0068
+0.32%
$ 329,349 $ 958
Today, at 9 AM $ 0.00677
+2.34%
$ 328,290 $ 948
Today, at 8 AM $ 0.00662
+0.24%
$ 320,789 $ 667
Today, at 7 AM $ 0.00662
-0.81%
$ 320,620 $ 661
Today, at 6 AM $ 0.00668
-0.58%
$ 323,743 $ 668
Today, at 5 AM $ 0.00673
+3.96%
$ 326,311 $ 673
Today, at 4 AM $ 0.00649
+0.73%
$ 314,721 $ 20
Today, at 3 AM $ 0.00643
-0.35%
$ 311,504 $ 22
Today, at 2 AM $ 0.00643
+1.30%
$ 311,822 $ 22
Today, at 1 AM $ 0.00635
-0.05%
$ 307,782 $ 21
Today, at 12 AM $ 0.00633
-0.21%
$ 306,956 $ 26
Yesterday, at 11 PM $ 0.00634
+0.65%
$ 307,221 $ 15
Yesterday, at 10 PM $ 0.00629
+0.60%
$ 304,904 $ 15
Yesterday, at 9 PM $ 0.00625
+2.13%
$ 302,886 $ 15
Yesterday, at 8 PM $ 0.00612
-0.44%
$ 296,542 $ 20
Yesterday, at 7 PM $ 0.00614
-0.37%
$ 297,551 $ 219
Yesterday, at 6 PM $ 0.00616
+0.81%
$ 298,438 $ 225
Yesterday, at 5 PM $ 0.00611
-0.71%
$ 296,291 $ 223
Yesterday, at 4 PM $ 0.00617
+0.49%
$ 299,173 $ 282
Yesterday, at 3 PM $ 0.00615
+0.79%
$ 297,933 $ 282
Yesterday, at 2 PM $ 0.00608
-1.00%
$ 294,896 $ 288
Yesterday, at 1 PM $ 0.00611
-0.72%
$ 296,350 $ 290
Yesterday, at 12 PM $ 0.00617
-1.13%
$ 298,854 $ 291
Yesterday, at 11 AM $ 0.00625
-1.53%
$ 302,926 $ 299
Yesterday, at 10 AM $ 0.00636
-0.10%
$ 308,306 $ 304
Yesterday, at 9 AM $ 0.00632
-0.81%
$ 306,469 $ 304
Yesterday, at 8 AM $ 0.00635
+1.50%
$ 307,758 $ 305
Yesterday, at 7 AM $ 0.00626
+2.28%
$ 303,231 $ 299
Yesterday, at 6 AM $ 0.00612
-0.09%
$ 296,782 $ 292
Yesterday, at 5 AM $ 0.00613
+0.53%
$ 297,293 $ 324
Yesterday, at 4 AM $ 0.00611
-1.07%
$ 296,005 $ 323
Yesterday, at 3 AM $ 0.00616
-0.07%
$ 298,631 $ 327
Yesterday, at 2 AM $ 0.00617
-0.40%
$ 299,076 $ 326
Yesterday, at 1 AM $ 0.0062
-1.61%
$ 300,735 $ 330
Yesterday, at 12 AM $ 0.00629
-1.01%
$ 304,762 $ 335
Jun 13, 11 PM $ 0.00635
-3.19%
$ 307,792 $ 336
Jun 13, 10 PM $ 0.00656
-0.32%
$ 317,920 $ 348
Jun 13, 9 PM $ 0.00655
+0.23%
$ 317,351 $ 349
Jun 13, 8 PM $ 0.00649
-1.54%
$ 314,664 $ 340
Jun 13, 7 PM $ 0.00664
-0.56%
$ 321,774 $ 130
Jun 13, 6 PM $ 0.00662
+2.73%
$ 321,017 $ 126
Jun 13, 5 PM $ 0.00647
-1.18%
$ 313,536 $ 122
Jun 13, 4 PM $ 0.00652
-0.18%
$ 316,010 $ 74
Jun 13, 3 PM $ 0.00652
+1.75%
$ 316,016 $ 74
Download