Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Marley Historical Data

MARLEY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2024 $0.00015
+4.14%
$150,397 $914
Apr 26, 2024 $0.000145
-7.03%
$144,664 $1,169
Apr 25, 2024 $0.000156
-3.13%
$155,714 $5,029
Apr 24, 2024 $0.000161
-5.86%
$160,723 $1,511
Apr 23, 2024 $0.000171
+1.49%
$171,200 $3,060
Apr 22, 2024 $0.000169
-4.09%
$168,692 $5,790
Apr 21, 2024 $0.000176
-5.54%
$175,701 $10,587
Apr 20, 2024 $0.000186
-17.65%
$186,166 $13,370
Apr 19, 2024 $0.000225
+3.79%
$225,408 $7,354
Apr 18, 2024 $0.000216
+19.52%
$216,004 $11,018
Apr 17, 2024 $0.000181
-31.67%
$181,134 $19,946
Apr 16, 2024 $0.000266
+16.69%
$265,456 $14,825
Apr 15, 2024 $0.000227
-5.89%
$226,967 $12,763
Apr 14, 2024 $0.000241
+2.26%
$241,340 $11,259
Apr 13, 2024 $0.000237
-23.66%
$236,782 $22,643
Apr 12, 2024 $0.00031
-23.24%
$310,325 $22,043
Apr 11, 2024 $0.000407
+38.31%
$407,326 $20,465
Apr 10, 2024 $0.000294
-1.92%
$294,049 $15,220
Apr 9, 2024 $0.0003
-7.76%
$300,326 $17,687
Apr 8, 2024 $0.000321
+6.93%
$321,288 $19,471
Apr 7, 2024 $0.0003
-31.07%
$299,425 $33,805
Apr 6, 2024 $0.000451
+44.94%
$450,819 $22,994
Apr 5, 2024 $0.000311
-26.50%
$311,154 $46,938
Apr 4, 2024 $0.000421
+17.60%
$421,190 $55,015
Apr 3, 2024 $0.000359
-29.29%
$359,171 $69,669
Apr 2, 2024 $0.000509
-14.51%
$508,718 $78,690
Apr 1, 2024 $0.000593
+3.12%
$593,196 $122,539
Mar 31, 2024 $0.000571
+2.51K%
$570,946 $187,728
Mar 30, 2024 $0.0000222
-95.37%
$22,193 $1,610
Mar 29, 2024 $0.0000294
-0.96%
$29,358 $2,340
Mar 28, 2024 $0.0000298
-39.39%
$29,798 $5,121
Mar 27, 2024 $0.0000492
-81.56%
$49,162 $331,755
Mar 26, 2024 $0.000257
-79.08%
$256,643 $1.14 million
Mar 25, 2024 $0.00127
-56.94%
$1.27 million $5.46 million
Download