Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Marley Historical Data

MARLEY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2024 $0.0000831
-0.16%
$83,062 $568
Jun 15, 2024 $0.0000831
+0.88%
$83,082 $568
Jun 14, 2024 $0.0000823
-1.26%
$82,316 $563
Jun 13, 2024 $0.0000833
-5.02%
$83,270 $849
Jun 12, 2024 $0.0000874
+9.46%
$87,365 $2,393
Jun 11, 2024 $0.0000795
-14.72%
$79,464 $1,134
Jun 10, 2024 $0.0000933
+1.30%
$93,258 $743
Jun 9, 2024 $0.0000923
+2.63%
$92,236 $1,467
Jun 8, 2024 $0.0000897
-8.41%
$89,668 $1,499
Jun 7, 2024 $0.0000982
-6.09%
$98,160 $993
Jun 6, 2024 $0.000104
-14.72%
$104,335 $7,764
Jun 5, 2024 $0.000122
+6.47%
$122,048 $1,971
Jun 4, 2024 $0.000114
+1.27%
$114,442 $2,002
Jun 3, 2024 $0.000113
+2.48%
$112,739 $539
Jun 2, 2024 $0.00011
-7.32%
$110,018 $1,709
Jun 1, 2024 $0.000117
+1.96%
$116,917 $618
May 31, 2024 $0.000115
-2.03%
$114,726 $1,460
May 30, 2024 $0.000118
-5.68%
$118,096 $770
May 29, 2024 $0.000125
-6.55%
$125,419 $1,080
May 28, 2024 $0.000134
-3.15%
$134,031 $659
May 27, 2024 $0.000139
-4.28%
$138,791 $1,781
May 26, 2024 $0.000145
+8.15%
$145,290 $3,204
May 25, 2024 $0.000135
-17.42%
$134,498 $4,479
May 24, 2024 $0.000163
-7.69%
$163,077 $586
May 23, 2024 $0.000177
+0.84%
$177,448 $2,806
May 22, 2024 $0.000176
+8.09%
$175,931 $4,369
May 21, 2024 $0.000163
-18.82%
$162,951 $3,356
May 20, 2024 $0.000201
+15.31%
$200,925 $1,138
May 19, 2024 $0.000175
-15.53%
$174,847 $1,903
May 18, 2024 $0.000207
+5.83%
$206,910 $5,534
May 17, 2024 $0.000196
+6.56%
$195,927 $2,531
May 16, 2024 $0.000184
+1.77%
$183,823 $1,259
May 15, 2024 $0.000181
+2.59%
$180,668 $3,378
May 14, 2024 $0.000176
-1.26%
$175,901 $1,650
May 13, 2024 $0.000176
-2.31%
$176,244 $3,543
May 12, 2024 $0.00018
-9.55%
$180,427 $2,104
May 11, 2024 $0.000198
-3.10%
$198,241 $1,633
May 10, 2024 $0.000205
-14.00%
$204,505 $3,791
May 9, 2024 $0.000238
+29.74%
$237,474 $8,401
May 8, 2024 $0.000183
-18.56%
$183,074 $3,622
May 7, 2024 $0.000226
-8.46%
$225,522 $4,558
May 6, 2024 $0.000247
+6.24%
$246,844 $7,253
May 5, 2024 $0.000232
+3.44%
$232,179 $2,843
May 4, 2024 $0.000224
-9.07%
$224,122 $4,055
May 3, 2024 $0.000247
+25.27%
$246,649 $7,716
May 2, 2024 $0.000198
+25.97%
$198,225 $6,651
May 1, 2024 $0.000157
+14.10%
$157,207 $2,297
Apr 30, 2024 $0.000137
-6.81%
$136,981 $1,430
Apr 29, 2024 $0.000147
-0.28%
$147,151 $457
Apr 28, 2024 $0.000148
-0.73%
$147,975 $1,213