BYTE Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅141
+0.00%
$ 1.36 million $ 53,955
Yesterday $ 0.0₅139
-1.77%
$ 1.34 million $ 81,186
Jun 23, 2026 $ 0.0₅142
+0.95%
$ 1.37 million $ 84,272
Jun 22, 2026 $ 0.0₅141
+1.29%
$ 1.36 million $ 84,328
Jun 21, 2026 $ 0.0₅139
-1.83%
$ 1.34 million $ 83,989
Jun 20, 2026 $ 0.0₅141
+3.42%
$ 1.36 million $ 84,401
Jun 19, 2026 $ 0.0₅14
+6.53%
$ 1.35 million $ 52,436
Jun 18, 2026 $ 0.0₅125
-10.81%
$ 1.2 million $ 30,193
Jun 17, 2026 $ 0.0₅146
+7.11%
$ 1.41 million $ 87,327
Jun 16, 2026 $ 0.0₅137
-3.01%
$ 1.32 million $ 54,111
Jun 15, 2026 $ 0.0₅141
-11.40%
$ 1.36 million $ 86,465
Jun 14, 2026 $ 0.0₅159
+18.21%
$ 1.53 million $ 30,832
Jun 13, 2026 $ 0.0₅135
-1.89%
$ 1.3 million $ 86,738
Jun 12, 2026 $ 0.0₅136
+1.72%
$ 1.31 million $ 59,922
Jun 11, 2026 $ 0.0₅134
-9.54%
$ 1.29 million $ 54,957
Jun 10, 2026 $ 0.0₅139
+4.60%
$ 1.34 million $ 79,420
Jun 9, 2026 $ 0.0₅133
-0.97%
$ 1.28 million $ 77,151
Jun 8, 2026 $ 0.0₅133
+0.20%
$ 1.28 million $ 55,409
Jun 7, 2026 $ 0.0₅133
-1.32%
$ 1.28 million $ 83,044
Jun 6, 2026 $ 0.0₅135
-0.65%
$ 1.3 million $ 51,694
Jun 5, 2026 $ 0.0₅135
-12.51%
$ 1.3 million $ 78,322
Jun 4, 2026 $ 0.0₅154
-1.34%
$ 1.49 million $ 85,700
Jun 3, 2026 $ 0.0₅151
+9.36%
$ 1.45 million $ 81,554
Jun 2, 2026 $ 0.0₅138
-20.04%
$ 1.33 million $ 32,699
Jun 1, 2026 $ 0.0₅172
-1.95%
$ 1.66 million $ 36,418
May 31, 2026 $ 0.0₅164
+4.07%
$ 1.58 million $ 88,148
May 30, 2026 $ 0.0₅157
-11.87%
$ 1.52 million $ 90,076
May 29, 2026 $ 0.0₅18
+14.66%
$ 1.74 million $ 36,586
May 28, 2026 $ 0.0₅157
-7.63%
$ 1.52 million $ 56,162
May 27, 2026 $ 0.0₅17
-2.16%
$ 1.64 million $ 92,931
May 26, 2026 $ 0.0₅174
+1.95%
$ 1.68 million $ 90,443
May 25, 2026 $ 0.0₅173
+1.37%
$ 1.67 million $ 55,153
May 24, 2026 $ 0.0₅17
-3.37%
$ 1.64 million $ 96,361
May 23, 2026 $ 0.0₅177
-1.37%
$ 1.7 million $ 87,956
May 22, 2026 $ 0.0₅179
-0.03%
$ 1.73 million $ 87,112
May 21, 2026 $ 0.0₅179
-0.83%
$ 1.73 million $ 58,001
May 20, 2026 $ 0.0₅18
+1.45%
$ 1.74 million $ 97,321
May 19, 2026 $ 0.0₅179
+0.24%
$ 1.73 million $ 93,030
May 18, 2026 $ 0.0₅178
-0.91%
$ 1.72 million $ 90,092
May 17, 2026 $ 0.0₅18
-0.64%
$ 1.74 million $ 55,821
May 16, 2026 $ 0.0₅182
-2.55%
$ 1.75 million $ 91,278
May 15, 2026 $ 0.0₅189
+2.66%
$ 1.82 million $ 51,967
May 14, 2026 $ 0.0₅181
+9.35%
$ 1.75 million $ 51,261
May 13, 2026 $ 0.0₅166
-1.35%
$ 1.6 million $ 39,493
May 12, 2026 $ 0.0₅151
-25.86%
$ 1.46 million $ 11
May 11, 2026 $ 0.0₅204
-4.35%
$ 1.97 million $ 95,780
May 10, 2026 $ 0.0₅213
-1.56%
$ 2.06 million $ 101,985
May 9, 2026 $ 0.0₅214
-0.60%
$ 2.06 million $ 51,916
May 8, 2026 $ 0.0₅215
-1.35%
$ 2.07 million $ 94,070
May 7, 2026 $ 0.0₅214
-1.97%
$ 2.07 million $ 56,065
Download