BYTE Historical Data

BYTE Page 93
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0₅194
+0.26%
$ 1.87 million $ 50,721
Dec 7, 8 AM $ 0.0₅195
-0.21%
$ 1.88 million $ 51,454
Dec 7, 7 AM $ 0.0₅196
+9.00%
$ 1.89 million $ 50,928
Dec 7, 6 AM $ 0.0₅178
-0.61%
$ 1.72 million $ 52,941
Dec 7, 5 AM $ 0.0₅18
+0.00%
$ 1.74 million $ 53,412
Dec 7, 4 AM $ 0.0₅181
+2.40%
$ 1.74 million $ 54,520
Dec 7, 3 AM $ 0.0₅175
-0.79%
$ 1.69 million $ 103,912
Dec 7, 2 AM $ 0.0₅176
+0.23%
$ 1.7 million $ 103,166
Dec 7, 1 AM $ 0.0₅176
+1.32%
$ 1.7 million $ 102,619
Dec 7, 12 AM $ 0.0₅195
-0.19%
$ 1.88 million $ 51,602
Dec 6, 11 PM $ 0.0₅196
+1.25%
$ 1.89 million $ 51,575
Dec 6, 10 PM $ 0.0₅194
-0.43%
$ 1.87 million $ 52,268
Dec 6, 8 PM $ 0.0₅194
+0.84%
$ 1.87 million $ 52,491
Dec 6, 7 PM $ 0.0₅196
-0.09%
$ 1.89 million $ 53,048
Dec 6, 6 PM $ 0.0₅196
-0.40%
$ 1.89 million $ 54,045
Dec 6, 5 PM $ 0.0₅197
+0.36%
$ 1.9 million $ 54,445
Dec 6, 4 PM $ 0.0₅197
+0.08%
$ 1.9 million $ 56,162
Dec 6, 2 PM $ 0.0₅195
+0.01%
$ 1.89 million $ 55,081
Dec 6, 1 PM $ 0.0₅195
+0.25%
$ 1.88 million $ 54,877
Dec 6, 12 PM $ 0.0₅194
-0.70%
$ 1.87 million $ 54,742
Dec 6, 11 AM $ 0.0₅196
+0.23%
$ 1.89 million $ 55,911
Dec 6, 10 AM $ 0.0₅196
-0.03%
$ 1.89 million $ 55,477
Dec 6, 6 AM $ 0.0₅196
+0.07%
$ 1.89 million $ 56,948
Dec 6, 5 AM $ 0.0₅195
+0.74%
$ 1.88 million $ 57,144
Dec 6, 4 AM $ 0.0₅194
-1.06%
$ 1.87 million $ 56,654
Dec 6, 3 AM $ 0.0₅196
+0.78%
$ 1.89 million $ 57,141
Dec 6, 2 AM $ 0.0₅195
+0.43%
$ 1.88 million $ 57,080
Dec 6, 12 AM $ 0.0₅192
-0.92%
$ 1.86 million $ 55,031
Dec 5, 11 PM $ 0.0₅194
+0.03%
$ 1.87 million $ 55,153
Dec 5, 10 PM $ 0.0₅193
+0.80%
$ 1.86 million $ 55,440
Dec 5, 9 PM $ 0.0₅192
-1.14%
$ 1.85 million $ 55,136
Dec 5, 8 PM $ 0.0₅194
-0.05%
$ 1.87 million $ 55,916
Dec 5, 7 PM $ 0.0₅195
+4.28%
$ 1.88 million $ 55,401
Dec 5, 6 PM $ 0.0₅185
-0.74%
$ 1.79 million $ 107,348
Dec 5, 5 PM $ 0.0₅185
-0.35%
$ 1.79 million $ 105,495
Dec 5, 4 PM $ 0.0₅185
+3.90%
$ 1.79 million $ 103,958
Dec 5, 3 PM $ 0.0₅178
+0.04%
$ 1.72 million $ 105,569
Dec 5, 2 PM $ 0.0₅177
-0.08%
$ 1.7 million $ 104,350
Dec 5, 1 PM $ 0.0₅177
-0.82%
$ 1.71 million $ 105,060
Dec 5, 12 PM $ 0.0₅179
+0.06%
$ 1.72 million $ 106,636
Dec 5, 11 AM $ 0.0₅177
-0.13%
$ 1.71 million $ 106,809
Dec 5, 10 AM $ 0.0₅178
+0.85%
$ 1.71 million $ 107,364
Dec 5, 9 AM $ 0.0₅177
+0.19%
$ 1.71 million $ 107,260
Dec 5, 7 AM $ 0.0₅192
+6.81%
$ 1.86 million $ 108,032
Dec 5, 6 AM $ 0.0₅18
+0.28%
$ 1.73 million $ 51,854
Dec 5, 5 AM $ 0.0₅179
-0.75%
$ 1.73 million $ 107,003
Dec 5, 4 AM $ 0.0₅18
-0.21%
$ 1.74 million $ 109,256
Dec 5, 3 AM $ 0.0₅181
+0.05%
$ 1.74 million $ 110,862
Dec 5, 2 AM $ 0.0₅181
+1.85%
$ 1.75 million $ 111,358
Dec 5, 1 AM $ 0.0₅18
+0.84%
$ 1.74 million $ 52,415