BYTE Historical Data

BYTE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0₅187
-0.93%
$ 1.81 million $ 107,813
Dec 14, 3 AM $ 0.0₅19
+0.58%
$ 1.84 million $ 53,446
Dec 14, 2 AM $ 0.0₅191
+1.27%
$ 1.84 million $ 53,349
Dec 14, 1 AM $ 0.0₅189
+0.17%
$ 1.82 million $ 108,400
Dec 14, 12 AM $ 0.0₅189
-0.58%
$ 1.82 million $ 108,057
Dec 13, 11 PM $ 0.0₅19
-0.31%
$ 1.83 million $ 51,940
Dec 13, 10 PM $ 0.0₅19
+0.53%
$ 1.84 million $ 52,028
Dec 13, 9 PM $ 0.0₅19
+0.58%
$ 1.83 million $ 50,945
Dec 13, 8 PM $ 0.0₅19
-0.42%
$ 1.83 million $ 51,664
Dec 13, 7 PM $ 0.0₅19
+0.32%
$ 1.84 million $ 52,040
Dec 13, 6 PM $ 0.0₅19
+0.69%
$ 1.84 million $ 51,279
Dec 13, 5 PM $ 0.0₅19
-0.47%
$ 1.83 million $ 52,468
Dec 13, 4 PM $ 0.0₅191
+1.48%
$ 1.84 million $ 53,793
Dec 13, 3 PM $ 0.0₅188
-0.56%
$ 1.81 million $ 109,897
Dec 13, 2 PM $ 0.0₅189
-0.06%
$ 1.82 million $ 111,496
Dec 13, 1 PM $ 0.0₅189
-0.53%
$ 1.83 million $ 53,516
Dec 13, 12 PM $ 0.0₅19
-0.10%
$ 1.84 million $ 53,684
Dec 13, 11 AM $ 0.0₅19
+0.37%
$ 1.84 million $ 53,505
Dec 13, 10 AM $ 0.0₅19
+0.05%
$ 1.83 million $ 52,050
Dec 13, 9 AM $ 0.0₅19
+0.48%
$ 1.83 million $ 51,753
Dec 13, 8 AM $ 0.0₅19
+0.89%
$ 1.83 million $ 51,809
Dec 13, 7 AM $ 0.0₅188
-0.13%
$ 1.81 million $ 108,462
Dec 13, 6 AM $ 0.0₅188
-0.08%
$ 1.82 million $ 108,743
Dec 13, 5 AM $ 0.0₅188
+0.27%
$ 1.82 million $ 109,296
Dec 13, 4 AM $ 0.0₅189
+0.24%
$ 1.82 million $ 109,305
Dec 13, 3 AM $ 0.0₅189
+0.58%
$ 1.82 million $ 110,163
Dec 13, 2 AM $ 0.0₅188
-0.99%
$ 1.81 million $ 110,938
Dec 13, 1 AM $ 0.0₅189
-2.20%
$ 1.82 million $ 52,680
Dec 13, 12 AM $ 0.0₅192
-0.51%
$ 1.86 million $ 109,084
Dec 12, 11 PM $ 0.0₅193
+0.34%
$ 1.86 million $ 109,915
Dec 12, 10 PM $ 0.0₅193
+0.42%
$ 1.86 million $ 110,399
Dec 12, 9 PM $ 0.0₅192
-0.40%
$ 1.85 million $ 110,965
Dec 12, 8 PM $ 0.0₅192
+1.67%
$ 1.85 million $ 111,068
Dec 12, 7 PM $ 0.0₅19
+4.81%
$ 1.84 million $ 54,149
Dec 12, 6 PM $ 0.0₅181
-4.71%
$ 1.75 million $ 110,463
Dec 12, 5 PM $ 0.0₅191
+0.47%
$ 1.84 million $ 53,697
Dec 12, 4 PM $ 0.0₅19
+4.47%
$ 1.83 million $ 52,653
Dec 12, 3 PM $ 0.0₅181
-2.65%
$ 1.75 million $ 107,029
Dec 12, 2 PM $ 0.0₅186
+0.30%
$ 1.79 million $ 107,644
Dec 12, 1 PM $ 0.0₅185
-0.24%
$ 1.79 million $ 107,589
Dec 12, 12 PM $ 0.0₅186
-0.06%
$ 1.8 million $ 107,288
Dec 12, 11 AM $ 0.0₅185
-0.19%
$ 1.79 million $ 106,148
Dec 12, 10 AM $ 0.0₅186
+1.10%
$ 1.79 million $ 105,745
Dec 12, 9 AM $ 0.0₅184
+0.18%
$ 1.77 million $ 105,840
Dec 12, 8 AM $ 0.0₅184
-0.25%
$ 1.78 million $ 104,403
Dec 12, 7 AM $ 0.0₅184
-0.40%
$ 1.77 million $ 105,988
Dec 12, 6 AM $ 0.0₅185
+0.06%
$ 1.78 million $ 105,301
Dec 12, 5 AM $ 0.0₅185
+0.06%
$ 1.78 million $ 104,266
Dec 12, 4 AM $ 0.0₅184
+0.11%
$ 1.78 million $ 104,557
Dec 12, 3 AM $ 0.0₅185
-0.36%
$ 1.78 million $ 104,547