BYTE Historical Data

BYTE Page 9
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0₅14
+0.00%
$ 1.36 million $ 79,084
11:14 AM $ 0.0₅14
+0.00%
$ 1.35 million $ 78,363
11:12 AM $ 0.0₅141
+0.00%
$ 1.35 million $ 78,483
11:09 AM $ 0.0₅141
+0.00%
$ 1.36 million $ 79,073
11:07 AM $ 0.0₅141
+0.00%
$ 1.36 million $ 79,204
11:04 AM $ 0.0₅141
+0.00%
$ 1.36 million $ 79,148
11:02 AM $ 0.0₅14
+0.00%
$ 1.36 million $ 79,173
10:59 AM $ 0.0₅14
+0.00%
$ 1.35 million $ 78,382
10:57 AM $ 0.0₅142
+0.00%
$ 1.35 million $ 78,270
10:54 AM $ 0.0₅142
+0.00%
$ 1.37 million $ 79,530
10:52 AM $ 0.0₅142
+0.00%
$ 1.37 million $ 79,753
10:49 AM $ 0.0₅142
+0.00%
$ 1.37 million $ 79,436
10:47 AM $ 0.0₅141
+0.00%
$ 1.37 million $ 79,457
10:44 AM $ 0.0₅141
+0.00%
$ 1.36 million $ 78,865
10:42 AM $ 0.0₅143
+0.00%
$ 1.36 million $ 78,900
10:39 AM $ 0.0₅143
+0.00%
$ 1.38 million $ 80,011
10:37 AM $ 0.0₅141
+0.00%
$ 1.38 million $ 79,821
10:34 AM $ 0.0₅141
+0.00%
$ 1.36 million $ 79,034
10:32 AM $ 0.0₅14
+0.00%
$ 1.36 million $ 79,092
10:29 AM $ 0.0₅14
+0.00%
$ 1.35 million $ 78,149
10:27 AM $ 0.0₅141
+0.00%
$ 1.35 million $ 78,314
10:24 AM $ 0.0₅142
+0.00%
$ 1.37 million $ 78,727
10:22 AM $ 0.0₅142
+0.00%
$ 1.37 million $ 78,772
10:19 AM $ 0.0₅142
+0.00%
$ 1.37 million $ 78,901
10:17 AM $ 0.0₅142
+0.00%
$ 1.37 million $ 78,770
10:14 AM $ 0.0₅142
+0.00%
$ 1.37 million $ 78,822
10:12 AM $ 0.0₅142
+0.00%
$ 1.37 million $ 78,866
10:09 AM $ 0.0₅142
+0.00%
$ 1.37 million $ 78,912
10:07 AM $ 0.0₅141
+0.00%
$ 1.37 million $ 78,888
10:04 AM $ 0.0₅141
+0.00%
$ 1.36 million $ 78,610
10:02 AM $ 0.0₅142
+0.00%
$ 1.36 million $ 78,577
9:59 AM $ 0.0₅142
+0.00%
$ 1.37 million $ 78,505
9:57 AM $ 0.0₅142
+0.00%
$ 1.37 million $ 78,436
9:54 AM $ 0.0₅143
+0.00%
$ 1.37 million $ 78,557
9:52 AM $ 0.0₅141
+0.00%
$ 1.37 million $ 78,563
9:49 AM $ 0.0₅141
+0.00%
$ 1.36 million $ 77,773
9:47 AM $ 0.0₅143
+0.00%
$ 1.36 million $ 77,697
9:44 AM $ 0.0₅143
+0.00%
$ 1.38 million $ 78,617
9:42 AM $ 0.0₅143
+0.00%
$ 1.38 million $ 78,602
9:39 AM $ 0.0₅143
+0.00%
$ 1.38 million $ 78,218
9:37 AM $ 0.0₅142
+0.00%
$ 1.38 million $ 78,234
9:34 AM $ 0.0₅142
+0.00%
$ 1.37 million $ 77,515
9:32 AM $ 0.0₅143
+0.00%
$ 1.37 million $ 77,357
9:29 AM $ 0.0₅143
+0.00%
$ 1.38 million $ 78,009
9:27 AM $ 0.0₅142
+0.00%
$ 1.38 million $ 78,118
9:24 AM $ 0.0₅142
+0.00%
$ 1.37 million $ 77,491
9:22 AM $ 0.0₅142
+0.00%
$ 1.37 million $ 77,553
9:19 AM $ 0.0₅142
+0.00%
$ 1.37 million $ 77,622
9:17 AM $ 0.0₅141
+0.00%
$ 1.37 million $ 77,765
9:14 AM $ 0.0₅141
+0.00%
$ 1.36 million $ 77,327