Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 AM $0.0₅146
-0.25%
$1.41 million $30,498
Jul 13, 3 AM $0.0₅146
-1.86%
$1.41 million $31,092
Jul 13, 2 AM $0.0₅149
-0.06%
$1.44 million $31,780
Jul 13, 1 AM $0.0₅149
+11.88%
$1.44 million $31,820
Jul 13, 12 AM $0.0₅134
+1.09%
$1.29 million $31,989
Jul 12, 11 PM $0.0₅132
-0.17%
$1.27 million $31,140
Jul 12, 10 PM $0.0₅132
-0.08%
$1.28 million $31,259
Jul 12, 9 PM $0.0₅133
-12.22%
$1.28 million $31,864
Jul 12, 8 PM $0.0₅151
+0.07%
$1.46 million $32,013
Jul 12, 7 PM $0.0₅151
+0.09%
$1.46 million $31,677
Jul 12, 6 PM $0.0₅151
+0.24%
$1.46 million $31,048
Jul 12, 5 PM $0.0₅151
-0.13%
$1.46 million $30,880
Jul 12, 4 PM $0.0₅151
+0.15%
$1.46 million $30,886
Jul 12, 3 PM $0.0₅151
+0.52%
$1.46 million $30,838
Jul 12, 2 PM $0.0₅133
+1.12%
$1.28 million $30,925
Jul 12, 1 PM $0.0₅132
+0.48%
$1.27 million $30,854
Jul 12, 12 PM $0.0₅131
+0.44%
$1.27 million $31,130
Jul 12, 11 AM $0.0₅131
-0.48%
$1.26 million $31,179
Jul 12, 10 AM $0.0₅131
-0.17%
$1.27 million $30,833
Jul 12, 9 AM $0.0₅132
+0.05%
$1.27 million $30,803
Jul 12, 8 AM $0.0₅132
-15.41%
$1.27 million $30,611
Jul 12, 7 AM $0.0₅156
+0.09%
$1.5 million $30,428
Jul 12, 6 AM $0.0₅156
+0.13%
$1.5 million $29,974
Jul 12, 5 AM $0.0₅156
+0.35%
$1.5 million $30,599
Jul 12, 4 AM $0.0₅155
-0.21%
$1.5 million $30,609
Jul 12, 3 AM $0.0₅156
+0.33%
$1.5 million $30,883
Jul 12, 2 AM $0.0₅155
+12.72%
$1.5 million $30,794
Jul 12, 1 AM $0.0₅138
+0.79%
$1.33 million $31,495
Jul 12, 12 AM $0.0₅137
-11.19%
$1.32 million $30,564
Jul 11, 11 PM $0.0₅154
-1.29%
$1.49 million $30,996
Jul 11, 10 PM $0.0₅156
-0.25%
$1.51 million $31,207
Jul 11, 9 PM $0.0₅157
+0.12%
$1.51 million $31,600
Jul 11, 8 PM $0.0₅157
-0.18%
$1.51 million $31,613
Jul 11, 7 PM $0.0₅157
+0.56%
$1.51 million $31,756
Jul 11, 6 PM $0.0₅156
+0.52%
$1.5 million $32,490
Jul 11, 5 PM $0.0₅155
+0.24%
$1.5 million $32,004
Jul 11, 4 PM $0.0₅155
-0.26%
$1.49 million $31,883
Jul 11, 3 PM $0.0₅155
-0.39%
$1.5 million $32,041
Jul 11, 2 PM $0.0₅155
+0.10%
$1.5 million $31,741
Jul 11, 1 PM $0.0₅155
+13.27%
$1.5 million $31,051
Jul 11, 12 PM $0.0₅137
-0.46%
$1.32 million $30,740
Jul 11, 11 AM $0.0₅137
+0.35%
$1.33 million $31,467
Jul 11, 10 AM $0.0₅137
+0.21%
$1.32 million $31,640
Jul 11, 9 AM $0.0₅137
-0.43%
$1.32 million $32,090
Jul 11, 8 AM $0.0₅137
+0.35%
$1.33 million $31,792
Jul 11, 7 AM $0.0₅137
-10.63%
$1.32 million $32,279
Jul 11, 6 AM $0.0₅153
+0.21%
$1.48 million $32,191
Jul 11, 5 AM $0.0₅153
+0.20%
$1.48 million $31,794
Jul 11, 4 AM $0.0₅153
-0.62%
$1.47 million $31,414
Jul 11, 3 AM $0.0₅154
+0.78%
$1.48 million $31,917