BYTE Historical Data

BYTE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0₅134
-0.25%
$ 1.29 million $ 80,605
Jun 9, 3 PM $ 0.0₅134
+0.46%
$ 1.3 million $ 80,660
Jun 9, 2 PM $ 0.0₅134
-0.48%
$ 1.29 million $ 80,460
Jun 9, 1 PM $ 0.0₅135
+0.33%
$ 1.3 million $ 81,730
Jun 9, 12 PM $ 0.0₅134
+1.17%
$ 1.29 million $ 81,268
Jun 9, 11 AM $ 0.0₅136
+1.34%
$ 1.31 million $ 52,690
Jun 9, 10 AM $ 0.0₅134
+0.21%
$ 1.3 million $ 54,954
Jun 9, 9 AM $ 0.0₅134
+0.46%
$ 1.29 million $ 82,488
Jun 9, 8 AM $ 0.0₅133
-1.54%
$ 1.29 million $ 83,160
Jun 9, 7 AM $ 0.0₅135
-0.05%
$ 1.3 million $ 83,948
Jun 9, 6 AM $ 0.0₅135
-0.47%
$ 1.3 million $ 84,998
Jun 9, 5 AM $ 0.0₅136
+1.33%
$ 1.31 million $ 86,211
Jun 9, 4 AM $ 0.0₅134
-0.53%
$ 1.29 million $ 85,186
Jun 9, 3 AM $ 0.0₅133
-0.43%
$ 1.28 million $ 85,818
Jun 9, 2 AM $ 0.0₅134
-0.56%
$ 1.29 million $ 86,129
Jun 9, 1 AM $ 0.0₅134
-0.40%
$ 1.3 million $ 86,514
Jun 9, 12 AM $ 0.0₅133
-0.97%
$ 1.28 million $ 56,440
Jun 8, 11 PM $ 0.0₅133
+0.23%
$ 1.28 million $ 55,409
Jun 8, 10 PM $ 0.0₅133
+0.53%
$ 1.28 million $ 52,919
Jun 8, 9 PM $ 0.0₅134
-1.66%
$ 1.29 million $ 52,871
Jun 8, 8 PM $ 0.0₅136
+1.33%
$ 1.31 million $ 82,304
Jun 8, 7 PM $ 0.0₅134
-0.11%
$ 1.29 million $ 82,589
Jun 8, 6 PM $ 0.0₅135
+0.52%
$ 1.3 million $ 55,160
Jun 8, 5 PM $ 0.0₅134
-0.77%
$ 1.29 million $ 55,204
Jun 8, 4 PM $ 0.0₅135
+0.10%
$ 1.3 million $ 83,908
Jun 8, 3 PM $ 0.0₅135
-0.38%
$ 1.3 million $ 84,349
Jun 8, 2 PM $ 0.0₅136
+2.80%
$ 1.31 million $ 83,711
Jun 8, 1 PM $ 0.0₅136
+0.52%
$ 1.31 million $ 53,490
Jun 8, 12 PM $ 0.0₅133
-12.78%
$ 1.28 million $ 55,835
Jun 8, 11 AM $ 0.0₅153
+14.99%
$ 1.47 million $ 28,124
Jun 8, 10 AM $ 0.0₅133
-2.00%
$ 1.28 million $ 53,181
Jun 8, 9 AM $ 0.0₅132
-2.43%
$ 1.28 million $ 54,442
Jun 8, 8 AM $ 0.0₅134
-0.74%
$ 1.29 million $ 52,788
Jun 8, 7 AM $ 0.0₅135
+1.42%
$ 1.31 million $ 53,968
Jun 8, 6 AM $ 0.0₅134
-0.13%
$ 1.29 million $ 54,597
Jun 8, 5 AM $ 0.0₅134
+0.93%
$ 1.29 million $ 81,829
Jun 8, 4 AM $ 0.0₅133
-0.03%
$ 1.28 million $ 81,889
Jun 8, 3 AM $ 0.0₅134
+1.51%
$ 1.3 million $ 53,004
Jun 8, 2 AM $ 0.0₅135
+1.25%
$ 1.3 million $ 53,019
Jun 8, 1 AM $ 0.0₅133
-1.77%
$ 1.28 million $ 81,844
Jun 8, 12 AM $ 0.0₅136
+2.01%
$ 1.31 million $ 83,723
Jun 7, 11 PM $ 0.0₅133
-0.46%
$ 1.28 million $ 83,044
Jun 7, 10 PM $ 0.0₅134
+1.01%
$ 1.29 million $ 82,910
Jun 7, 9 PM $ 0.0₅132
-2.50%
$ 1.27 million $ 81,891
Jun 7, 8 PM $ 0.0₅136
-0.96%
$ 1.31 million $ 81,225
Jun 7, 7 PM $ 0.0₅137
-0.22%
$ 1.32 million $ 81,172
Jun 7, 6 PM $ 0.0₅137
+3.63%
$ 1.32 million $ 79,218
Jun 7, 5 PM $ 0.0₅136
+3.40%
$ 1.31 million $ 78,182
Jun 7, 4 PM $ 0.0₅131
-0.87%
$ 1.26 million $ 80,118
Jun 7, 3 PM $ 0.0₅132
+0.82%
$ 1.27 million $ 80,201