BYTE Historical Data

BYTE Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0₅394
+4.69%
$ 3.8 million $ 57,933
May 21, 2025 $ 0.0₅376
-11.20%
$ 3.62 million $ 59,220
May 20, 2025 $ 0.0₅425
+8.57%
$ 4.1 million $ 60,018
May 19, 2025 $ 0.0₅337
-2.72%
$ 3.25 million $ 2
May 18, 2025 $ 0.0₅344
-7.22%
$ 3.32 million $ 62,566
May 17, 2025 $ 0.0₅371
-18.94%
$ 3.58 million $ 26,059
May 16, 2025 $ 0.0₅461
+2.98%
$ 4.45 million $ 51,028
May 15, 2025 $ 0.0₅449
+2.91%
$ 4.33 million $ 87,230
May 14, 2025 $ 0.0₅443
-2.66%
$ 4.27 million $ 46,784
May 13, 2025 $ 0.0₅454
+12.28%
$ 4.38 million $ 39,778
May 12, 2025 $ 0.0₅404
-11.72%
$ 3.9 million $ 127,650
May 11, 2025 $ 0.0₅455
-16.88%
$ 4.39 million $ 47,533
May 10, 2025 $ 0.0₅549
+16.94%
$ 5.29 million $ 47,019
May 9, 2025 $ 0.0₅47
-2.15%
$ 4.54 million $ 43,006
May 8, 2025 $ 0.0₅481
+13.27%
$ 4.64 million $ 24,129
May 7, 2025 $ 0.0₅424
-0.84%
$ 4.09 million $ 19,308
May 6, 2025 $ 0.0₅428
+2.12%
$ 4.13 million $ 37,749
May 5, 2025 $ 0.0₅427
+10.47%
$ 4.12 million $ 46,801
May 4, 2025 $ 0.0₅387
-23.23%
$ 3.73 million $ 60,573
May 3, 2025 $ 0.0₅504
+8.49%
$ 4.86 million $ 66,231
May 2, 2025 $ 0.0₅465
+7.50%
$ 4.48 million $ 86,980
May 1, 2025 $ 0.0₅432
+10.06%
$ 4.16 million $ 36,417
Apr 30, 2025 $ 0.0₅391
-16.88%
$ 3.77 million $ 44,532
Apr 29, 2025 $ 0.0₅472
+15.42%
$ 4.55 million $ 30,009
Apr 28, 2025 $ 0.0₅409
-1.68%
$ 3.94 million $ 9,784
Apr 27, 2025 $ 0.0₅415
-4.48%
$ 4.01 million $ 45,443
Apr 26, 2025 $ 0.0₅442
+12.84%
$ 4.26 million $ 114,211
Apr 25, 2025 $ 0.0₅392
+14.63%
$ 3.78 million $ 74,068
Apr 24, 2025 $ 0.0₅349
-5.08%
$ 3.36 million $ 78,005
Apr 23, 2025 $ 0.0₅361
+41.51%
$ 3.48 million $ 133,464
Apr 22, 2025 $ 0.0₅256
+7.65%
$ 2.47 million $ 40,815
Apr 21, 2025 $ 0.0₅237
+6.71%
$ 2.29 million $ 30,825
Apr 20, 2025 $ 0.0₅23
-15.20%
$ 2.22 million $ 50,800
Apr 19, 2025 $ 0.0₅271
+10.37%
$ 2.61 million $ 39,842
Apr 18, 2025 $ 0.0₅245
+5.99%
$ 2.37 million $ 30,312
Apr 17, 2025 $ 0.0₅231
+2.08%
$ 2.23 million $ 39,848
Apr 16, 2025 $ 0.0₅219
-15.71%
$ 2.12 million $ 53,449
Apr 15, 2025 $ 0.0₅26
+12.83%
$ 2.51 million $ 51,786
Apr 14, 2025 $ 0.0₅231
+23.66%
$ 2.22 million $ 46,393
Apr 13, 2025 $ 0.0₅186
-8.37%
$ 1.8 million $ 34,971
Apr 12, 2025 $ 0.0₅197
+6.76%
$ 1.9 million $ 51,649
Apr 11, 2025 $ 0.0₅184
+28.45%
$ 1.78 million $ 26,072
Apr 10, 2025 $ 0.0₅144
-13.78%
$ 1.39 million $ 28,778
Apr 9, 2025 $ 0.0₅166
-3.28%
$ 1.6 million $ 29,132
Apr 8, 2025 $ 0.0₅155
-6.12%
$ 1.49 million $ 26,485
Apr 7, 2025 $ 0.0₅165
+5.57%
$ 1.59 million $ 64,723
Apr 6, 2025 $ 0.0₅156
-15.02%
$ 1.51 million $ 43,274
Apr 5, 2025 $ 0.0₅184
+2.94%
$ 1.77 million $ 38,527
Apr 4, 2025 $ 0.0₅179
+11.33%
$ 1.72 million $ 34,443
Apr 3, 2025 $ 0.0₅161
+2.27%
$ 1.55 million $ 37,346