Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2025 $0.0₅609
-1.66%
$5.88 million $126,477
Aug 14, 2025 $0.0₅621
-9.22%
$5.99 million $126,443
Aug 13, 2025 $0.0₅686
+4.51%
$6.61 million $71,568
Aug 12, 2025 $0.0₅657
+7.81%
$6.34 million $85,464
Aug 11, 2025 $0.0₅608
-4.13%
$5.87 million $192,474
Aug 10, 2025 $0.0₅635
-5.94%
$6.13 million $191,380
Aug 9, 2025 $0.0₅675
+24.56%
$6.51 million $217,076
Aug 8, 2025 $0.0₅544
+8.98%
$5.26 million $192,963
Aug 7, 2025 $0.0₅497
+22.90%
$4.79 million $203,108
Aug 6, 2025 $0.0₅404
-0.67%
$3.89 million $58,222
Aug 5, 2025 $0.0₅403
-2.35%
$3.89 million $59,210
Aug 4, 2025 $0.0₅413
+5.06%
$3.98 million $87,810
Aug 3, 2025 $0.0₅396
+6.28%
$3.8 million $149,585
Aug 2, 2025 $0.0₅412
+9.43%
$3.75 million $128,194
Aug 1, 2025 $0.0₅394
-13.26%
$3.63 million $125,097
Jul 31, 2025 $0.0₅459
-5.12%
$4.43 million $137,409
Jul 30, 2025 $0.0₅483
-1.29%
$4.66 million $148,856
Jul 29, 2025 $0.0₅488
-5.20%
$4.71 million $141,473
Jul 28, 2025 $0.0₅518
-7.70%
$5 million $140,720
Jul 27, 2025 $0.0₅562
+10.21%
$5.42 million $94,916
Jul 26, 2025 $0.0₅511
+0.14%
$4.93 million $156,148
Jul 25, 2025 $0.0₅506
-1.37%
$4.88 million $117,405
Jul 24, 2025 $0.0₅53
+5.08%
$5.12 million $75,670
Jul 23, 2025 $0.0₅506
+0.46%
$4.88 million $149,061
Jul 22, 2025 $0.0₅506
-7.24%
$4.88 million $152,154
Jul 21, 2025 $0.0₅546
+9.91%
$5.26 million $147,264
Jul 20, 2025 $0.0₅494
-14.06%
$4.77 million $200,426
Jul 19, 2025 $0.0₅566
-15.90%
$5.46 million $161,983
Jul 18, 2025 $0.0₅672
-10.38%
$6.48 million $155,828
Jul 17, 2025 $0.0₅75
+23.15%
$7.23 million $327,032
Jul 16, 2025 $0.0₅605
+39.95%
$5.83 million $772,773
Jul 15, 2025 $0.0₅432
-33.08%
$4.17 million $286,325
Jul 14, 2025 $0.0₅288
-13.00%
$2.78 million $51,329
Jul 13, 2025 $0.0₅332
+10.81%
$3.21 million $59,097
Jul 12, 2025 $0.0₅299
-9.78%
$2.88 million $69,952
Jul 11, 2025 $0.0₅33
-0.24%
$3.19 million $25,821
Jul 10, 2025 $0.0₅295
+6.04%
$2.85 million $5,255
Jul 9, 2025 $0.0₅281
+0.14%
$2.71 million $62,446
Jul 8, 2025 $0.0₅282
+20.48%
$2.72 million $61,165
Jul 7, 2025 $0.0₅233
-15.08%
$2.25 million $44,517
Jul 6, 2025 $0.0₅276
+12.81%
$2.66 million $49,494
Jul 5, 2025 $0.0₅244
-8.41%
$2.36 million $81,457
Jul 4, 2025 $0.0₅267
-0.42%
$2.58 million $59,358
Jul 3, 2025 $0.0₅269
-6.32%
$2.6 million $64,431
Jul 2, 2025 $0.0₅288
+17.15%
$2.77 million $55,439
Jul 1, 2025 $0.0₅248
-10.53%
$2.37 million $56,040
Jun 30, 2025 $0.0₅278
+8.38%
$2.68 million $64,732
Jun 29, 2025 $0.0₅256
+3.73%
$2.47 million $57,889
Jun 28, 2025 $0.0₅247
+4.56%
$2.38 million $12,404
Jun 27, 2025 $0.0₅238
-9.29%
$2.29 million $56,589