BYTE Historical Data

BYTE Page 87
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0₅152
-0.80%
$ 1.47 million $ 100,569
Dec 20, 10 AM $ 0.0₅153
-0.25%
$ 1.47 million $ 102,445
Dec 20, 9 AM $ 0.0₅15
-0.20%
$ 1.45 million $ 53,032
Dec 20, 8 AM $ 0.0₅152
-0.13%
$ 1.47 million $ 52,531
Dec 20, 7 AM $ 0.0₅151
+0.00%
$ 1.45 million $ 53,955
Dec 20, 6 AM $ 0.0₅154
+0.87%
$ 1.48 million $ 54,327
Dec 20, 5 AM $ 0.0₅154
+0.29%
$ 1.49 million $ 104,902
Dec 20, 4 AM $ 0.0₅154
+1.52%
$ 1.48 million $ 105,691
Dec 20, 3 AM $ 0.0₅151
+0.66%
$ 1.46 million $ 54,131
Dec 20, 2 AM $ 0.0₅153
+0.71%
$ 1.48 million $ 53,563
Dec 20, 1 AM $ 0.0₅153
-0.40%
$ 1.48 million $ 105,026
Dec 20, 12 AM $ 0.0₅154
+0.48%
$ 1.48 million $ 106,940
Dec 19, 11 PM $ 0.0₅153
-0.62%
$ 1.48 million $ 106,343
Dec 19, 10 PM $ 0.0₅152
-0.92%
$ 1.47 million $ 105,834
Dec 19, 9 PM $ 0.0₅15
-0.99%
$ 1.45 million $ 54,354
Dec 19, 8 PM $ 0.0₅15
-0.73%
$ 1.45 million $ 54,552
Dec 19, 7 PM $ 0.0₅153
+0.33%
$ 1.47 million $ 54,323
Dec 19, 6 PM $ 0.0₅151
-1.63%
$ 1.46 million $ 55,223
Dec 19, 5 PM $ 0.0₅152
+0.60%
$ 1.46 million $ 108,434
Dec 19, 4 PM $ 0.0₅151
-0.37%
$ 1.46 million $ 107,191
Dec 19, 3 PM $ 0.0₅153
-10.82%
$ 1.47 million $ 107,599
Dec 19, 2 PM $ 0.0₅171
-0.26%
$ 1.65 million $ 54,993
Dec 19, 1 PM $ 0.0₅172
+0.72%
$ 1.66 million $ 55,476
Dec 19, 12 PM $ 0.0₅171
-0.32%
$ 1.65 million $ 54,905
Dec 19, 11 AM $ 0.0₅171
+0.91%
$ 1.65 million $ 54,724
Dec 19, 9 AM $ 0.0₅162
+5.84%
$ 1.56 million $ 105,142
Dec 19, 8 AM $ 0.0₅16
-5.33%
$ 1.54 million $ 103,437
Dec 19, 7 AM $ 0.0₅169
+4.62%
$ 1.63 million $ 52,930
Dec 19, 6 AM $ 0.0₅161
+6.14%
$ 1.55 million $ 102,709
Dec 19, 5 AM $ 0.0₅151
+0.06%
$ 1.46 million $ 51,392
Dec 19, 4 AM $ 0.0₅151
-3.91%
$ 1.46 million $ 103,320
Dec 19, 3 AM $ 0.0₅157
-4.41%
$ 1.52 million $ 108,010
Dec 19, 1 AM $ 0.0₅145
+0.27%
$ 1.4 million $ 48,297
Dec 19, 12 AM $ 0.0₅145
-0.30%
$ 1.39 million $ 48,577
Dec 18, 11 PM $ 0.0₅145
+0.27%
$ 1.4 million $ 48,076
Dec 18, 9 PM $ 0.0₅144
+0.24%
$ 1.39 million $ 47,335
Dec 18, 8 PM $ 0.0₅144
+0.08%
$ 1.39 million $ 46,456
Dec 18, 7 PM $ 0.0₅144
-12.27%
$ 1.39 million $ 46,761
Dec 18, 6 PM $ 0.0₅165
-0.46%
$ 1.59 million $ 103,602
Dec 18, 5 PM $ 0.0₅166
-0.56%
$ 1.6 million $ 103,791
Dec 18, 4 PM $ 0.0₅167
-0.55%
$ 1.61 million $ 103,368
Dec 18, 3 PM $ 0.0₅173
+13.67%
$ 1.67 million $ 102,156
Dec 18, 2 PM $ 0.0₅152
-4.83%
$ 1.46 million $ 48,327
Dec 18, 1 PM $ 0.0₅159
-4.01%
$ 1.54 million $ 104,813
Dec 18, 12 PM $ 0.0₅166
+0.75%
$ 1.6 million $ 105,138
Dec 18, 11 AM $ 0.0₅165
+1.03%
$ 1.59 million $ 103,489
Dec 18, 10 AM $ 0.0₅168
+1.33%
$ 1.58 million $ 56,433
Dec 18, 9 AM $ 0.0₅164
-1.26%
$ 1.58 million $ 57,996
Dec 18, 8 AM $ 0.0₅167
+1.09%
$ 1.61 million $ 58,147
Dec 18, 7 AM $ 0.0₅167
+2.32%
$ 1.61 million $ 57,718