BYTE Historical Data

BYTE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0₅155
-1.00%
$ 1.49 million $ 102,243
Dec 23, 12 AM $ 0.0₅156
-1.07%
$ 1.5 million $ 103,087
Dec 22, 6 PM $ 0.0₅177
-0.13%
$ 1.7 million $ 51,375
Dec 22, 5 PM $ 0.0₅176
-0.78%
$ 1.7 million $ 51,112
Dec 22, 4 PM $ 0.0₅178
-0.53%
$ 1.71 million $ 50,840
Dec 22, 3 PM $ 0.0₅178
-0.55%
$ 1.72 million $ 51,340
Dec 22, 2 PM $ 0.0₅179
+0.46%
$ 1.73 million $ 51,111
Dec 22, 10 AM $ 0.0₅177
-0.03%
$ 1.71 million $ 50,983
Dec 22, 9 AM $ 0.0₅178
-0.25%
$ 1.71 million $ 50,900
Dec 22, 8 AM $ 0.0₅178
-0.16%
$ 1.72 million $ 52,270
Dec 22, 3 AM $ 0.0₅166
+9.07%
$ 1.6 million $ 109,495
Dec 22, 2 AM $ 0.0₅152
-1.38%
$ 1.47 million $ 55,554
Dec 22, 1 AM $ 0.0₅155
-0.03%
$ 1.5 million $ 109,384
Dec 22, 12 AM $ 0.0₅156
+0.98%
$ 1.51 million $ 111,040
Dec 21, 11 PM $ 0.0₅152
-0.26%
$ 1.47 million $ 56,360
Dec 21, 10 PM $ 0.0₅152
-0.90%
$ 1.47 million $ 54,567
Dec 21, 9 PM $ 0.0₅154
+1.86%
$ 1.48 million $ 105,309
Dec 21, 8 PM $ 0.0₅151
+1.62%
$ 1.46 million $ 102,334
Dec 21, 7 PM $ 0.0₅15
+1.08%
$ 1.42 million $ 51,183
Dec 21, 6 PM $ 0.0₅148
-0.67%
$ 1.43 million $ 50,865
Dec 21, 5 PM $ 0.0₅149
+1.70%
$ 1.44 million $ 49,492
Dec 21, 4 PM $ 0.0₅148
-2.51%
$ 1.42 million $ 48,233
Dec 21, 3 PM $ 0.0₅151
+0.90%
$ 1.46 million $ 99,320
Dec 21, 2 PM $ 0.0₅152
+3.40%
$ 1.46 million $ 99,815
Dec 21, 1 PM $ 0.0₅148
-0.93%
$ 1.43 million $ 47,325
Dec 21, 12 PM $ 0.0₅149
-2.08%
$ 1.43 million $ 46,295
Dec 21, 11 AM $ 0.0₅152
-0.59%
$ 1.46 million $ 97,961
Dec 21, 10 AM $ 0.0₅152
-2.62%
$ 1.47 million $ 97,569
Dec 21, 9 AM $ 0.0₅156
-0.04%
$ 1.5 million $ 52,271
Dec 21, 8 AM $ 0.0₅161
+0.51%
$ 1.55 million $ 100,709
Dec 21, 7 AM $ 0.0₅161
-0.30%
$ 1.56 million $ 101,470
Dec 21, 6 AM $ 0.0₅161
+0.18%
$ 1.55 million $ 103,314
Dec 21, 5 AM $ 0.0₅161
-1.14%
$ 1.55 million $ 102,676
Dec 21, 4 AM $ 0.0₅166
-3.16%
$ 1.6 million $ 53,011
Dec 21, 3 AM $ 0.0₅171
+1.26%
$ 1.65 million $ 104,622
Dec 21, 2 AM $ 0.0₅169
-0.89%
$ 1.63 million $ 104,396
Dec 21, 1 AM $ 0.0₅169
-0.20%
$ 1.63 million $ 105,285
Dec 21, 12 AM $ 0.0₅17
-0.23%
$ 1.64 million $ 101,973
Dec 20, 11 PM $ 0.0₅171
+0.97%
$ 1.65 million $ 103,818
Dec 20, 10 PM $ 0.0₅169
-3.38%
$ 1.63 million $ 103,792
Dec 20, 8 PM $ 0.0₅176
+0.21%
$ 1.69 million $ 50,796
Dec 20, 7 PM $ 0.0₅176
+3.65%
$ 1.69 million $ 50,844
Dec 20, 6 PM $ 0.0₅17
+6.13%
$ 1.64 million $ 106,000
Dec 20, 5 PM $ 0.0₅16
+2.99%
$ 1.55 million $ 106,963
Dec 20, 4 PM $ 0.0₅155
+0.99%
$ 1.49 million $ 103,683
Dec 20, 3 PM $ 0.0₅151
+0.73%
$ 1.46 million $ 53,335
Dec 20, 2 PM $ 0.0₅151
-1.34%
$ 1.45 million $ 52,522
Dec 20, 1 PM $ 0.0₅152
-0.57%
$ 1.47 million $ 99,831
Dec 20, 12 PM $ 0.0₅153
+0.63%
$ 1.48 million $ 101,717
Dec 20, 11 AM $ 0.0₅152
-0.80%
$ 1.47 million $ 100,569