BYTE Historical Data

BYTE Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0₅145
-0.93%
$ 1.4 million $ 52,705
Dec 31, 6 AM $ 0.0₅147
+1.02%
$ 1.41 million $ 53,296
Dec 31, 5 AM $ 0.0₅146
-3.16%
$ 1.4 million $ 51,855
Dec 31, 4 AM $ 0.0₅15
-1.82%
$ 1.45 million $ 51,571
Dec 31, 3 AM $ 0.0₅153
-0.28%
$ 1.47 million $ 51,110
Dec 31, 2 AM $ 0.0₅153
-0.59%
$ 1.48 million $ 51,495
Dec 31, 1 AM $ 0.0₅155
+1.05%
$ 1.49 million $ 52,652
Dec 31, 12 AM $ 0.0₅154
+0.00%
$ 1.48 million $ 51,671
Dec 30, 10 PM $ 0.0₅153
+0.21%
$ 1.48 million $ 51,838
Dec 30, 9 PM $ 0.0₅153
-0.12%
$ 1.48 million $ 51,503
Dec 30, 8 PM $ 0.0₅153
-0.05%
$ 1.47 million $ 50,436
Dec 30, 6 PM $ 0.0₅154
+0.42%
$ 1.48 million $ 50,370
Dec 30, 5 PM $ 0.0₅153
-0.11%
$ 1.47 million $ 50,491
Dec 30, 4 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 50,945
Dec 30, 2 PM $ 0.0₅154
+15.59%
$ 1.49 million $ 49,773
Dec 30, 1 PM $ 0.0₅135
+1.43%
$ 1.3 million $ 52,920
Dec 30, 12 PM $ 0.0₅134
-2.34%
$ 1.29 million $ 52,842
Dec 30, 11 AM $ 0.0₅135
+0.44%
$ 1.31 million $ 101,225
Dec 30, 10 AM $ 0.0₅136
+0.17%
$ 1.31 million $ 100,566
Dec 30, 9 AM $ 0.0₅135
-0.14%
$ 1.31 million $ 102,330
Dec 30, 8 AM $ 0.0₅136
+0.60%
$ 1.31 million $ 101,003
Dec 30, 7 AM $ 0.0₅135
+2.51%
$ 1.3 million $ 51,657
Dec 30, 6 AM $ 0.0₅133
+0.07%
$ 1.29 million $ 50,439
Dec 30, 5 AM $ 0.0₅133
-0.25%
$ 1.28 million $ 97,524
Dec 30, 4 AM $ 0.0₅133
-0.38%
$ 1.28 million $ 99,082
Dec 30, 3 AM $ 0.0₅133
-0.64%
$ 1.29 million $ 99,138
Dec 30, 2 AM $ 0.0₅133
-0.92%
$ 1.28 million $ 100,420
Dec 30, 1 AM $ 0.0₅134
+0.01%
$ 1.29 million $ 100,226
Dec 29, 7 PM $ 0.0₅151
-0.36%
$ 1.45 million $ 49,529
Dec 29, 6 PM $ 0.0₅152
-0.65%
$ 1.46 million $ 49,836
Dec 29, 5 PM $ 0.0₅152
+0.65%
$ 1.47 million $ 50,967
Dec 29, 4 PM $ 0.0₅151
-0.14%
$ 1.46 million $ 50,850
Dec 29, 3 PM $ 0.0₅152
-0.37%
$ 1.46 million $ 51,245
Dec 29, 2 PM $ 0.0₅153
+1.66%
$ 1.48 million $ 52,028
Dec 29, 1 PM $ 0.0₅151
-0.77%
$ 1.46 million $ 51,694
Dec 29, 12 PM $ 0.0₅152
-0.02%
$ 1.47 million $ 51,602
Dec 29, 11 AM $ 0.0₅152
-0.13%
$ 1.47 million $ 51,945
Dec 29, 10 AM $ 0.0₅153
+1.51%
$ 1.47 million $ 51,865
Dec 29, 9 AM $ 0.0₅15
-2.12%
$ 1.45 million $ 51,757
Dec 29, 8 AM $ 0.0₅154
-0.13%
$ 1.48 million $ 53,406
Dec 29, 7 AM $ 0.0₅154
+0.86%
$ 1.49 million $ 53,401
Dec 29, 6 AM $ 0.0₅153
+5.86%
$ 1.47 million $ 53,964
Dec 29, 5 AM $ 0.0₅145
+0.30%
$ 1.39 million $ 54,738
Dec 28, 11 PM $ 0.0₅168
-0.30%
$ 1.62 million $ 53,676
Dec 28, 10 PM $ 0.0₅169
-0.29%
$ 1.63 million $ 53,855
Dec 28, 9 PM $ 0.0₅169
-0.11%
$ 1.63 million $ 54,173
Dec 28, 5 PM $ 0.0₅169
+0.14%
$ 1.63 million $ 54,223
Dec 28, 4 PM $ 0.0₅169
-0.27%
$ 1.63 million $ 53,772
Dec 28, 3 PM $ 0.0₅169
+0.56%
$ 1.63 million $ 52,555
Dec 28, 1 PM $ 0.0₅167
+0.15%
$ 1.61 million $ 52,829