BYTE Historical Data

BYTE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0₅131
-1.42%
$ 1.26 million $ 52,745
Jan 2, 4 PM $ 0.0₅131
-1.73%
$ 1.26 million $ 51,834
Jan 2, 3 PM $ 0.0₅133
-1.49%
$ 1.28 million $ 52,226
Jan 2, 2 PM $ 0.0₅134
-0.19%
$ 1.29 million $ 102,654
Jan 2, 1 PM $ 0.0₅133
-0.53%
$ 1.29 million $ 101,047
Jan 2, 12 PM $ 0.0₅134
-0.35%
$ 1.29 million $ 100,077
Jan 2, 11 AM $ 0.0₅134
-0.10%
$ 1.3 million $ 100,670
Jan 2, 10 AM $ 0.0₅135
+1.13%
$ 1.3 million $ 102,204
Jan 2, 9 AM $ 0.0₅135
-1.16%
$ 1.3 million $ 102,515
Jan 2, 6 AM $ 0.0₅153
+0.00%
$ 1.48 million $ 52,660
Jan 2, 5 AM $ 0.0₅153
+1.12%
$ 1.48 million $ 52,355
Jan 2, 4 AM $ 0.0₅152
-0.99%
$ 1.47 million $ 52,186
Jan 2, 3 AM $ 0.0₅154
+1.16%
$ 1.48 million $ 52,135
Jan 2, 2 AM $ 0.0₅152
+0.14%
$ 1.47 million $ 51,440
Jan 2, 1 AM $ 0.0₅152
-0.50%
$ 1.47 million $ 52,009
Jan 2, 12 AM $ 0.0₅152
-0.24%
$ 1.47 million $ 52,014
Jan 1, 11 PM $ 0.0₅153
+0.58%
$ 1.48 million $ 51,837
Jan 1, 10 PM $ 0.0₅152
-0.09%
$ 1.47 million $ 51,647
Jan 1, 9 PM $ 0.0₅152
-0.30%
$ 1.46 million $ 51,474
Jan 1, 8 PM $ 0.0₅152
+0.00%
$ 1.46 million $ 51,093
Jan 1, 7 PM $ 0.0₅15
-0.54%
$ 1.44 million $ 50,387
Jan 1, 6 PM $ 0.0₅151
+0.24%
$ 1.45 million $ 49,522
Jan 1, 5 PM $ 0.0₅15
+0.78%
$ 1.45 million $ 49,613
Jan 1, 4 PM $ 0.0₅149
+0.29%
$ 1.44 million $ 49,479
Jan 1, 2 PM $ 0.0₅142
+4.89%
$ 1.37 million $ 104,671
Jan 1, 1 PM $ 0.0₅134
+0.31%
$ 1.3 million $ 56,138
Jan 1, 12 PM $ 0.0₅133
+0.51%
$ 1.29 million $ 107,000
Jan 1, 11 AM $ 0.0₅133
+1.19%
$ 1.29 million $ 106,465
Jan 1, 10 AM $ 0.0₅134
+0.75%
$ 1.29 million $ 107,725
Jan 1, 9 AM $ 0.0₅133
+1.23%
$ 1.28 million $ 107,970
Jan 1, 8 AM $ 0.0₅131
-0.62%
$ 1.27 million $ 105,602
Jan 1, 7 AM $ 0.0₅132
+0.37%
$ 1.27 million $ 106,195
Jan 1, 6 AM $ 0.0₅133
-0.97%
$ 1.28 million $ 57,013
Jan 1, 5 AM $ 0.0₅132
-0.15%
$ 1.28 million $ 58,792
Jan 1, 4 AM $ 0.0₅134
+0.44%
$ 1.29 million $ 56,822
Jan 1, 3 AM $ 0.0₅132
-1.20%
$ 1.28 million $ 57,246
Jan 1, 2 AM $ 0.0₅134
+1.78%
$ 1.29 million $ 108,033
Jan 1, 1 AM $ 0.0₅132
-0.24%
$ 1.27 million $ 106,447
Jan 1, 12 AM $ 0.0₅132
+0.74%
$ 1.28 million $ 105,782
Dec 31, 11 PM $ 0.0₅133
+1.20%
$ 1.28 million $ 106,806
Dec 31, 10 PM $ 0.0₅133
+0.29%
$ 1.28 million $ 106,226
Dec 31, 9 PM $ 0.0₅142
+5.06%
$ 1.36 million $ 107,547
Dec 31, 8 PM $ 0.0₅14
+3.73%
$ 1.35 million $ 106,375
Dec 31, 7 PM $ 0.0₅134
+3.44%
$ 1.29 million $ 57,094
Dec 31, 6 PM $ 0.0₅129
+0.42%
$ 1.24 million $ 108,260
Dec 31, 5 PM $ 0.0₅128
-6.96%
$ 1.23 million $ 107,012
Dec 31, 4 PM $ 0.0₅137
+0.35%
$ 1.33 million $ 106,507
Dec 31, 3 PM $ 0.0₅138
+2.69%
$ 1.33 million $ 103,999
Dec 31, 9 AM $ 0.0₅145
+0.05%
$ 1.4 million $ 52,377
Dec 31, 8 AM $ 0.0₅146
-0.01%
$ 1.4 million $ 52,052