BYTE Historical Data

BYTE Page 8
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 78,718
12:54 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 78,920
12:52 PM $ 0.0₅141
+0.00%
$ 1.35 million $ 79,164
12:49 PM $ 0.0₅141
+0.00%
$ 1.36 million $ 79,330
12:47 PM $ 0.0₅142
+0.00%
$ 1.36 million $ 79,296
12:44 PM $ 0.0₅142
+0.00%
$ 1.37 million $ 79,814
12:42 PM $ 0.0₅14
+0.00%
$ 1.37 million $ 79,941
12:39 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 78,691
12:37 PM $ 0.0₅142
+0.00%
$ 1.35 million $ 78,456
12:34 PM $ 0.0₅142
+0.00%
$ 1.37 million $ 79,572
12:32 PM $ 0.0₅14
+0.00%
$ 1.37 million $ 79,341
12:29 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 78,517
12:27 PM $ 0.0₅141
+0.00%
$ 1.35 million $ 78,573
12:24 PM $ 0.0₅141
+0.00%
$ 1.36 million $ 78,887
12:22 PM $ 0.0₅141
+0.00%
$ 1.36 million $ 78,900
12:19 PM $ 0.0₅141
+0.00%
$ 1.36 million $ 79,162
12:17 PM $ 0.0₅14
+0.00%
$ 1.36 million $ 79,235
12:14 PM $ 0.0₅14
+0.00%
$ 1.36 million $ 78,906
12:12 PM $ 0.0₅142
+0.00%
$ 1.36 million $ 78,916
12:09 PM $ 0.0₅142
+0.00%
$ 1.37 million $ 79,593
12:07 PM $ 0.0₅142
+0.00%
$ 1.37 million $ 79,584
12:04 PM $ 0.0₅142
+0.00%
$ 1.37 million $ 79,197
12:02 PM $ 0.0₅142
+0.00%
$ 1.37 million $ 79,197
11:59 AM $ 0.0₅142
+0.00%
$ 1.37 million $ 78,877
11:57 AM $ 0.0₅141
+0.00%
$ 1.37 million $ 78,748
11:54 AM $ 0.0₅141
+0.00%
$ 1.36 million $ 78,782
11:52 AM $ 0.0₅14
+0.00%
$ 1.36 million $ 78,959
11:49 AM $ 0.0₅14
+0.00%
$ 1.35 million $ 78,389
11:47 AM $ 0.0₅141
+0.00%
$ 1.35 million $ 78,276
11:44 AM $ 0.0₅141
+0.00%
$ 1.36 million $ 78,717
11:42 AM $ 0.0₅141
+0.00%
$ 1.36 million $ 78,798
11:39 AM $ 0.0₅141
+0.00%
$ 1.36 million $ 78,792
11:37 AM $ 0.0₅141
+0.00%
$ 1.36 million $ 79,028
11:34 AM $ 0.0₅141
+0.00%
$ 1.36 million $ 79,112
11:32 AM $ 0.0₅141
+0.00%
$ 1.36 million $ 79,094
11:29 AM $ 0.0₅141
+0.00%
$ 1.36 million $ 78,938
11:27 AM $ 0.0₅142
+0.00%
$ 1.36 million $ 78,990
11:24 AM $ 0.0₅142
+0.00%
$ 1.37 million $ 79,679
11:22 AM $ 0.0₅141
+0.00%
$ 1.37 million $ 79,738
11:19 AM $ 0.0₅141
+0.00%
$ 1.36 million $ 79,106
11:17 AM $ 0.0₅14
+0.00%
$ 1.36 million $ 79,084
11:14 AM $ 0.0₅14
+0.00%
$ 1.35 million $ 78,363
11:12 AM $ 0.0₅141
+0.00%
$ 1.35 million $ 78,483
11:09 AM $ 0.0₅141
+0.00%
$ 1.36 million $ 79,073
11:07 AM $ 0.0₅141
+0.00%
$ 1.36 million $ 79,204
11:04 AM $ 0.0₅141
+0.00%
$ 1.36 million $ 79,148
11:02 AM $ 0.0₅14
+0.00%
$ 1.36 million $ 79,173
10:59 AM $ 0.0₅14
+0.00%
$ 1.35 million $ 78,382
10:57 AM $ 0.0₅142
+0.00%
$ 1.35 million $ 78,270
10:54 AM $ 0.0₅142
+0.00%
$ 1.37 million $ 79,530