Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 AM $0.0₅135
+0.15%
$1.3 million $34,811
Jul 15, 4 AM $0.0₅153
+0.13%
$1.47 million $35,110
Jul 15, 3 AM $0.0₅153
+0.34%
$1.47 million $34,927
Jul 15, 2 AM $0.0₅151
+12.72%
$1.46 million $34,446
Jul 15, 1 AM $0.0₅134
-0.51%
$1.29 million $33,965
Jul 15, 12 AM $0.0₅135
-0.14%
$1.3 million $35,140
Jul 14, 11 PM $0.0₅135
+0.25%
$1.3 million $35,809
Jul 14, 10 PM $0.0₅135
+0.64%
$1.3 million $34,904
Jul 14, 9 PM $0.0₅134
-0.42%
$1.3 million $34,602
Jul 14, 8 PM $0.0₅135
-11.42%
$1.3 million $35,064
Jul 14, 7 PM $0.0₅152
+0.70%
$1.47 million $35,313
Jul 14, 6 PM $0.0₅151
-0.13%
$1.46 million $35,484
Jul 14, 5 PM $0.0₅151
+0.22%
$1.46 million $35,425
Jul 14, 4 PM $0.0₅151
+13.34%
$1.46 million $35,564
Jul 14, 3 PM $0.0₅134
-0.39%
$1.29 million $34,957
Jul 14, 2 PM $0.0₅134
+0.00%
$1.29 million $34,694
Jul 14, 1 PM $0.0₅152
+1.33%
$1.46 million $34,507
Jul 14, 12 PM $0.0₅149
+2.57%
$1.44 million $33,873
Jul 14, 11 AM $0.0₅146
+0.10%
$1.4 million $33,629
Jul 14, 10 AM $0.0₅146
+0.20%
$1.41 million $33,482
Jul 14, 9 AM $0.0₅145
-0.24%
$1.4 million $33,247
Jul 14, 8 AM $0.0₅146
+0.27%
$1.41 million $32,117
Jul 14, 7 AM $0.0₅145
+13.85%
$1.4 million $31,760
Jul 14, 6 AM $0.0₅128
-0.68%
$1.23 million $31,964
Jul 14, 5 AM $0.0₅129
-10.74%
$1.24 million $31,936
Jul 14, 4 AM $0.0₅144
-0.38%
$1.39 million $32,452
Jul 14, 3 AM $0.0₅145
+13.89%
$1.39 million $32,183
Jul 14, 2 AM $0.0₅127
-0.63%
$1.23 million $32,180
Jul 14, 1 AM $0.0₅128
-11.59%
$1.23 million $32,383
Jul 14, 12 AM $0.0₅145
+1.09%
$1.39 million $31,947
Jul 13, 11 PM $0.0₅143
+0.93%
$1.38 million $31,723
Jul 13, 10 PM $0.0₅124
-0.37%
$1.19 million $31,315
Jul 13, 9 PM $0.0₅124
-11.11%
$1.19 million $31,254
Jul 13, 8 PM $0.0₅139
-0.35%
$1.34 million $30,728
Jul 13, 7 PM $0.0₅139
+0.68%
$1.34 million $30,465
Jul 13, 6 PM $0.0₅138
-2.45%
$1.34 million $30,490
Jul 13, 5 PM $0.0₅142
-0.43%
$1.37 million $30,295
Jul 13, 4 PM $0.0₅143
+0.00%
$1.38 million $30,397
Jul 13, 3 PM $0.0₅143
-2.31%
$1.38 million $30,248
Jul 13, 2 PM $0.0₅146
+0.18%
$1.41 million $30,823
Jul 13, 1 PM $0.0₅145
-0.36%
$1.4 million $30,759
Jul 13, 12 PM $0.0₅146
+13.09%
$1.41 million $30,940
Jul 13, 11 AM $0.0₅129
+0.49%
$1.24 million $30,354
Jul 13, 10 AM $0.0₅128
-11.94%
$1.24 million $29,998
Jul 13, 9 AM $0.0₅145
+0.01%
$1.4 million $30,253
Jul 13, 8 AM $0.0₅145
+0.11%
$1.4 million $31,021
Jul 13, 7 AM $0.0₅129
+0.19%
$1.25 million $30,726
Jul 13, 6 AM $0.0₅129
-0.26%
$1.25 million $30,850
Jul 13, 5 AM $0.0₅146
-0.17%
$1.4 million $30,838
Jul 13, 4 AM $0.0₅146
-0.25%
$1.41 million $30,498