BYTE Historical Data

BYTE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0₅14
+5.59%
$ 1.35 million $ 74,370
Jun 11, 4 PM $ 0.0₅132
-0.84%
$ 1.28 million $ 73,456
Jun 11, 3 PM $ 0.0₅133
-5.02%
$ 1.29 million $ 75,153
Jun 11, 2 PM $ 0.0₅136
+0.15%
$ 1.31 million $ 75,130
Jun 11, 1 PM $ 0.0₅14
+4.09%
$ 1.35 million $ 76,054
Jun 11, 12 PM $ 0.0₅135
+1.19%
$ 1.3 million $ 75,108
Jun 11, 11 AM $ 0.0₅133
-1.92%
$ 1.28 million $ 74,687
Jun 11, 10 AM $ 0.0₅133
-0.30%
$ 1.28 million $ 50,958
Jun 11, 9 AM $ 0.0₅134
-0.77%
$ 1.29 million $ 51,500
Jun 11, 8 AM $ 0.0₅135
+1.30%
$ 1.3 million $ 75,615
Jun 11, 7 AM $ 0.0₅133
-1.18%
$ 1.29 million $ 76,102
Jun 11, 6 AM $ 0.0₅135
+0.19%
$ 1.3 million $ 76,819
Jun 11, 5 AM $ 0.0₅132
-0.62%
$ 1.28 million $ 79,554
Jun 11, 4 AM $ 0.0₅135
+0.05%
$ 1.3 million $ 79,912
Jun 11, 3 AM $ 0.0₅134
+0.23%
$ 1.3 million $ 81,214
Jun 11, 2 AM $ 0.0₅134
+1.03%
$ 1.29 million $ 80,235
Jun 11, 1 AM $ 0.0₅133
+0.42%
$ 1.28 million $ 79,609
Jun 11, 12 AM $ 0.0₅132
-10.83%
$ 1.27 million $ 79,471
Jun 10, 11 PM $ 0.0₅139
-5.62%
$ 1.34 million $ 79,420
Jun 10, 10 PM $ 0.0₅139
+5.24%
$ 1.34 million $ 79,965
Jun 10, 9 PM $ 0.0₅132
+0.33%
$ 1.28 million $ 81,318
Jun 10, 8 PM $ 0.0₅132
-1.54%
$ 1.27 million $ 81,405
Jun 10, 7 PM $ 0.0₅14
+1.82%
$ 1.35 million $ 81,828
Jun 10, 6 PM $ 0.0₅139
-0.53%
$ 1.34 million $ 81,813
Jun 10, 5 PM $ 0.0₅14
+5.12%
$ 1.35 million $ 81,382
Jun 10, 4 PM $ 0.0₅133
-0.13%
$ 1.28 million $ 80,343
Jun 10, 3 PM $ 0.0₅133
-0.53%
$ 1.28 million $ 80,006
Jun 10, 2 PM $ 0.0₅134
+0.44%
$ 1.29 million $ 80,561
Jun 10, 1 PM $ 0.0₅133
-1.33%
$ 1.28 million $ 79,358
Jun 10, 12 PM $ 0.0₅138
+4.47%
$ 1.33 million $ 78,654
Jun 10, 11 AM $ 0.0₅137
+1.56%
$ 1.32 million $ 77,951
Jun 10, 10 AM $ 0.0₅135
+1.04%
$ 1.31 million $ 52,755
Jun 10, 9 AM $ 0.0₅133
-1.77%
$ 1.28 million $ 51,348
Jun 10, 8 AM $ 0.0₅138
+1.42%
$ 1.33 million $ 77,108
Jun 10, 7 AM $ 0.0₅134
+0.53%
$ 1.29 million $ 48,479
Jun 10, 6 AM $ 0.0₅133
+0.75%
$ 1.29 million $ 47,765
Jun 10, 5 AM $ 0.0₅133
-0.18%
$ 1.29 million $ 47,124
Jun 10, 4 AM $ 0.0₅133
-2.43%
$ 1.28 million $ 73,956
Jun 10, 3 AM $ 0.0₅136
+0.98%
$ 1.31 million $ 74,628
Jun 10, 2 AM $ 0.0₅133
-1.77%
$ 1.28 million $ 47,614
Jun 10, 1 AM $ 0.0₅139
+4.83%
$ 1.34 million $ 74,040
Jun 10, 12 AM $ 0.0₅132
-0.18%
$ 1.28 million $ 75,882
Jun 9, 11 PM $ 0.0₅133
-2.13%
$ 1.28 million $ 77,151
Jun 9, 10 PM $ 0.0₅133
-1.63%
$ 1.28 million $ 52,403
Jun 9, 9 PM $ 0.0₅133
-0.07%
$ 1.29 million $ 51,159
Jun 9, 8 PM $ 0.0₅139
+4.38%
$ 1.34 million $ 77,902
Jun 9, 7 PM $ 0.0₅136
+0.30%
$ 1.31 million $ 51,237
Jun 9, 6 PM $ 0.0₅132
-0.07%
$ 1.28 million $ 51,662
Jun 9, 5 PM $ 0.0₅132
-1.51%
$ 1.28 million $ 78,325
Jun 9, 4 PM $ 0.0₅134
-0.25%
$ 1.29 million $ 80,605