BYTE Historical Data

BYTE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₅33
-0.24%
$ 3.19 million $ 25,821
Jul 10, 2025 $ 0.0₅295
+6.04%
$ 2.85 million $ 5,255
Jul 9, 2025 $ 0.0₅281
+0.14%
$ 2.71 million $ 62,446
Jul 8, 2025 $ 0.0₅282
+20.48%
$ 2.72 million $ 61,165
Jul 7, 2025 $ 0.0₅233
-15.08%
$ 2.25 million $ 44,517
Jul 6, 2025 $ 0.0₅276
+12.81%
$ 2.66 million $ 49,494
Jul 5, 2025 $ 0.0₅244
-8.41%
$ 2.36 million $ 81,457
Jul 4, 2025 $ 0.0₅267
-0.42%
$ 2.58 million $ 59,358
Jul 3, 2025 $ 0.0₅269
-6.32%
$ 2.6 million $ 64,431
Jul 2, 2025 $ 0.0₅288
+17.15%
$ 2.77 million $ 55,439
Jul 1, 2025 $ 0.0₅248
-10.53%
$ 2.37 million $ 56,040
Jun 30, 2025 $ 0.0₅278
+8.38%
$ 2.68 million $ 64,732
Jun 29, 2025 $ 0.0₅256
+3.73%
$ 2.47 million $ 57,889
Jun 28, 2025 $ 0.0₅247
+4.56%
$ 2.38 million $ 12,404
Jun 27, 2025 $ 0.0₅238
-9.29%
$ 2.29 million $ 56,589
Jun 26, 2025 $ 0.0₅262
-3.38%
$ 2.53 million $ 57,262
Jun 25, 2025 $ 0.0₅272
-8.03%
$ 2.62 million $ 58,044
Jun 24, 2025 $ 0.0₅296
+32.22%
$ 2.85 million $ 96,858
Jun 23, 2025 $ 0.0₅224
+12.22%
$ 2.16 million $ 10,245
Jun 22, 2025 $ 0.0₅199
+0.54%
$ 1.92 million $ 79,777
Jun 21, 2025 $ 0.0₅197
-22.85%
$ 1.9 million $ 58,762
Jun 20, 2025 $ 0.0₅271
+8.47%
$ 2.61 million $ 50,760
Jun 19, 2025 $ 0.0₅251
-12.12%
$ 2.42 million $ 53,315
Jun 18, 2025 $ 0.0₅285
+1.52%
$ 2.75 million $ 64,557
Jun 17, 2025 $ 0.0₅28
+1.79%
$ 2.7 million $ 72,468
Jun 16, 2025 $ 0.0₅275
-16.69%
$ 2.65 million $ 57,552
Jun 15, 2025 $ 0.0₅329
+2.22%
$ 3.17 million $ 51,187
Jun 14, 2025 $ 0.0₅322
-1.09%
$ 3.1 million $ 54,918
Jun 13, 2025 $ 0.0₅325
+12.64%
$ 3.14 million $ 23,282
Jun 12, 2025 $ 0.0₅289
-13.36%
$ 2.78 million $ 59,719
Jun 11, 2025 $ 0.0₅333
-8.14%
$ 3.21 million $ 88,255
Jun 10, 2025 $ 0.0₅363
-0.45%
$ 3.51 million $ 101,368
Jun 9, 2025 $ 0.0₅364
+13.43%
$ 3.51 million $ 51,326
Jun 8, 2025 $ 0.0₅321
+4.23%
$ 3.1 million $ 52,097
Jun 7, 2025 $ 0.0₅296
-2.44%
$ 2.85 million $ 71,590
Jun 6, 2025 $ 0.0₅304
-5.44%
$ 2.93 million $ 54,150
Jun 5, 2025 $ 0.0₅332
-7.22%
$ 3.2 million $ 54,610
Jun 4, 2025 $ 0.0₅358
+10.27%
$ 3.45 million $ 55,593
Jun 3, 2025 $ 0.0₅324
-3.15%
$ 3.13 million $ 53,957
Jun 2, 2025 $ 0.0₅335
-9.22%
$ 3.23 million $ 56,342
Jun 1, 2025 $ 0.0₅368
-0.10%
$ 3.55 million $ 48,840
May 31, 2025 $ 0.0₅368
+1.28%
$ 3.55 million $ 67,450
May 30, 2025 $ 0.0₅362
+7.08%
$ 3.49 million $ 68,511
May 29, 2025 $ 0.0₅337
-6.03%
$ 3.25 million $ 52,383
May 28, 2025 $ 0.0₅358
-0.60%
$ 3.45 million $ 55,315
May 27, 2025 $ 0.0₅36
-8.64%
$ 3.47 million $ 67,651
May 26, 2025 $ 0.0₅394
-4.38%
$ 3.8 million $ 1
May 25, 2025 $ 0.0₅41
+5.46%
$ 3.95 million $ 51,878
May 24, 2025 $ 0.0₅388
+2.47%
$ 3.75 million $ 9,294
May 23, 2025 $ 0.0₅377
-4.31%
$ 3.64 million $ 63,253