BYTE Historical Data

BYTE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0₅143
-0.05%
$ 1.38 million $ 57,300
Jan 9, 5 AM $ 0.0₅143
-0.18%
$ 1.38 million $ 56,168
Jan 9, 4 AM $ 0.0₅143
-9.13%
$ 1.38 million $ 57,223
Jan 9, 3 AM $ 0.0₅156
-1.36%
$ 1.5 million $ 50,532
Jan 9, 2 AM $ 0.0₅159
+0.86%
$ 1.54 million $ 107,696
Jan 9, 1 AM $ 0.0₅159
-0.02%
$ 1.53 million $ 107,610
Jan 9, 12 AM $ 0.0₅156
+0.45%
$ 1.51 million $ 52,048
Jan 8, 11 PM $ 0.0₅156
-2.41%
$ 1.51 million $ 51,410
Jan 8, 10 PM $ 0.0₅16
-0.46%
$ 1.54 million $ 108,451
Jan 8, 9 PM $ 0.0₅159
+1.79%
$ 1.53 million $ 107,752
Jan 8, 8 PM $ 0.0₅156
-0.51%
$ 1.5 million $ 52,635
Jan 8, 7 PM $ 0.0₅156
-0.32%
$ 1.51 million $ 52,971
Jan 8, 6 PM $ 0.0₅159
-0.13%
$ 1.53 million $ 53,667
Jan 8, 5 PM $ 0.0₅159
-0.53%
$ 1.53 million $ 54,388
Jan 8, 4 PM $ 0.0₅16
+0.93%
$ 1.54 million $ 108,690
Jan 8, 3 PM $ 0.0₅159
+1.24%
$ 1.53 million $ 109,032
Jan 8, 2 PM $ 0.0₅159
-0.28%
$ 1.53 million $ 105,971
Jan 8, 1 PM $ 0.0₅159
+1.36%
$ 1.53 million $ 105,394
Jan 8, 12 PM $ 0.0₅159
+0.20%
$ 1.54 million $ 51,778
Jan 8, 11 AM $ 0.0₅161
+0.56%
$ 1.55 million $ 53,215
Jan 8, 10 AM $ 0.0₅159
-0.91%
$ 1.54 million $ 104,621
Jan 8, 9 AM $ 0.0₅142
-0.53%
$ 1.37 million $ 52,215
Jan 8, 8 AM $ 0.0₅142
-0.19%
$ 1.37 million $ 52,069
Jan 8, 7 AM $ 0.0₅142
+0.66%
$ 1.37 million $ 52,924
Jan 8, 6 AM $ 0.0₅141
-14.27%
$ 1.36 million $ 53,051
Jan 8, 5 AM $ 0.0₅164
-0.91%
$ 1.58 million $ 58,324
Jan 8, 4 AM $ 0.0₅165
+1.29%
$ 1.59 million $ 60,177
Jan 8, 3 AM $ 0.0₅165
+0.08%
$ 1.59 million $ 59,011
Jan 8, 2 AM $ 0.0₅167
+1.13%
$ 1.61 million $ 58,867
Jan 8, 1 AM $ 0.0₅166
+2.56%
$ 1.6 million $ 59,127
Jan 8, 12 AM $ 0.0₅162
-0.82%
$ 1.57 million $ 112,931
Jan 7, 11 PM $ 0.0₅164
+1.60%
$ 1.58 million $ 114,681
Jan 7, 10 PM $ 0.0₅154
+11.69%
$ 1.48 million $ 181
Jan 7, 9 PM $ 0.0₅139
-0.43%
$ 1.34 million $ 49,747
Jan 7, 8 PM $ 0.0₅137
-1.80%
$ 1.32 million $ 50,522
Jan 7, 7 PM $ 0.0₅139
-0.48%
$ 1.34 million $ 50,137
Jan 7, 6 PM $ 0.0₅14
-1.13%
$ 1.35 million $ 107,131
Jan 7, 5 PM $ 0.0₅141
-0.49%
$ 1.36 million $ 106,433
Jan 7, 4 PM $ 0.0₅141
-0.97%
$ 1.36 million $ 106,832
Jan 7, 3 PM $ 0.0₅141
+2.78%
$ 1.36 million $ 105,206
Jan 7, 2 PM $ 0.0₅139
+1.54%
$ 1.34 million $ 50,888
Jan 7, 1 PM $ 0.0₅137
-4.23%
$ 1.32 million $ 51,779
Jan 7, 12 PM $ 0.0₅143
-2.23%
$ 1.38 million $ 106,856
Jan 7, 11 AM $ 0.0₅146
+1.72%
$ 1.41 million $ 55,146
Jan 7, 10 AM $ 0.0₅142
-0.02%
$ 1.37 million $ 106,721
Jan 7, 9 AM $ 0.0₅141
-10.14%
$ 1.36 million $ 105,673
Jan 7, 7 AM $ 0.0₅167
+0.44%
$ 1.61 million $ 54,796
Jan 7, 6 AM $ 0.0₅167
+0.03%
$ 1.61 million $ 54,427
Jan 7, 5 AM $ 0.0₅167
-0.67%
$ 1.61 million $ 54,165
Jan 7, 4 AM $ 0.0₅168
-0.08%
$ 1.62 million $ 52,828