BYTE Historical Data

BYTE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0₅16
+0.00%
$ 1.55 million $ 6
Jan 14, 7 AM $ 0.0₅15
+0.04%
$ 1.44 million $ 59,158
Jan 14, 6 AM $ 0.0₅146
-2.54%
$ 1.41 million $ 118,328
Jan 14, 5 AM $ 0.0₅149
-0.26%
$ 1.44 million $ 58,871
Jan 14, 4 AM $ 0.0₅15
-0.96%
$ 1.45 million $ 58,433
Jan 14, 3 AM $ 0.0₅152
+9.23%
$ 1.46 million $ 57,924
Jan 14, 2 AM $ 0.0₅139
+0.58%
$ 1.34 million $ 57,212
Jan 14, 1 AM $ 0.0₅142
-1.58%
$ 1.37 million $ 57,820
Jan 14, 12 AM $ 0.0₅145
+0.25%
$ 1.4 million $ 118,712
Jan 13, 11 PM $ 0.0₅145
+0.53%
$ 1.4 million $ 120,782
Jan 13, 10 PM $ 0.0₅143
+0.94%
$ 1.38 million $ 119,392
Jan 13, 9 PM $ 0.0₅141
-0.40%
$ 1.36 million $ 117,681
Jan 13, 8 PM $ 0.0₅141
+0.26%
$ 1.36 million $ 117,959
Jan 13, 7 PM $ 0.0₅142
+0.18%
$ 1.37 million $ 116,709
Jan 13, 6 PM $ 0.0₅142
-1.06%
$ 1.37 million $ 115,830
Jan 13, 5 PM $ 0.0₅142
+0.07%
$ 1.37 million $ 116,192
Jan 13, 4 PM $ 0.0₅141
+0.21%
$ 1.36 million $ 115,225
Jan 13, 3 PM $ 0.0₅141
+0.49%
$ 1.36 million $ 115,026
Jan 13, 2 PM $ 0.0₅141
-0.02%
$ 1.36 million $ 113,892
Jan 13, 1 PM $ 0.0₅141
+0.08%
$ 1.36 million $ 114,437
Jan 13, 12 PM $ 0.0₅138
-2.47%
$ 1.33 million $ 57,665
Jan 13, 11 AM $ 0.0₅14
+0.00%
$ 1.35 million $ 57,417
Jan 13, 10 AM $ 0.0₅14
-0.43%
$ 1.35 million $ 56,625
Jan 13, 9 AM $ 0.0₅138
-1.85%
$ 1.33 million $ 56,387
Jan 13, 8 AM $ 0.0₅141
-0.07%
$ 1.36 million $ 55,206
Jan 13, 7 AM $ 0.0₅141
+0.39%
$ 1.36 million $ 55,597
Jan 13, 6 AM $ 0.0₅141
+0.24%
$ 1.36 million $ 110,934
Jan 13, 5 AM $ 0.0₅141
+0.83%
$ 1.36 million $ 109,265
Jan 13, 4 AM $ 0.0₅141
+0.68%
$ 1.36 million $ 109,099
Jan 13, 3 AM $ 0.0₅141
+0.57%
$ 1.36 million $ 53,495
Jan 13, 2 AM $ 0.0₅142
-1.18%
$ 1.37 million $ 53,301
Jan 12, 8 PM $ 0.0₅163
-0.11%
$ 1.57 million $ 57,342
Jan 12, 7 PM $ 0.0₅163
+0.50%
$ 1.57 million $ 56,991
Jan 12, 6 PM $ 0.0₅153
-5.35%
$ 1.48 million $ 112,904
Jan 12, 5 PM $ 0.0₅152
+6.42%
$ 1.46 million $ 111,687
Jan 12, 4 PM $ 0.0₅141
-1.75%
$ 1.36 million $ 56,213
Jan 12, 3 PM $ 0.0₅143
+0.36%
$ 1.38 million $ 112,442
Jan 12, 2 PM $ 0.0₅143
+0.42%
$ 1.38 million $ 114,343
Jan 12, 10 AM $ 0.0₅161
-0.07%
$ 1.56 million $ 58,130
Jan 12, 9 AM $ 0.0₅162
+0.47%
$ 1.56 million $ 59,007
Jan 12, 8 AM $ 0.0₅161
-0.51%
$ 1.55 million $ 57,763
Jan 12, 6 AM $ 0.0₅153
+0.00%
$ 1.48 million $ 132
Jan 12, 4 AM $ 0.0₅164
+0.52%
$ 1.59 million $ 57,902
Jan 12, 3 AM $ 0.0₅164
+0.30%
$ 1.58 million $ 58,934
Jan 12, 2 AM $ 0.0₅164
+1.73%
$ 1.58 million $ 58,708
Jan 12, 1 AM $ 0.0₅161
+13.76%
$ 1.55 million $ 57,010
Jan 12, 12 AM $ 0.0₅144
-0.55%
$ 1.39 million $ 57,846
Jan 11, 11 PM $ 0.0₅144
+1.77%
$ 1.39 million $ 58,437
Jan 11, 10 PM $ 0.0₅142
-1.79%
$ 1.37 million $ 55,890
Jan 11, 9 PM $ 0.0₅145
+2.40%
$ 1.4 million $ 57,883