BYTE Historical Data

BYTE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0₅464
+3.47%
$ 4.48 million $ 40,630
Jan 16, 8 PM $ 0.0₅449
-19.31%
$ 4.33 million $ 100,909
Jan 16, 7 PM $ 0.0₅555
-3.26%
$ 5.35 million $ 110,219
Jan 16, 6 PM $ 0.0₅57
-0.36%
$ 5.5 million $ 48,578
Jan 16, 5 PM $ 0.0₅576
+0.59%
$ 5.56 million $ 48,711
Jan 16, 4 PM $ 0.0₅577
-14.04%
$ 5.56 million $ 49,687
Jan 16, 3 PM $ 0.0₅671
-10.27%
$ 6.47 million $ 120,833
Jan 16, 2 PM $ 0.0₅747
-5.34%
$ 7.2 million $ 133,195
Jan 16, 1 PM $ 0.0₅779
-2.56%
$ 7.52 million $ 138,997
Jan 16, 12 PM $ 0.0₅797
+0.26%
$ 7.69 million $ 141,261
Jan 16, 11 AM $ 0.0₅786
+0.21%
$ 7.58 million $ 140,379
Jan 16, 10 AM $ 0.0₅784
+3.66%
$ 7.56 million $ 84,592
Jan 16, 9 AM $ 0.0₅744
-4.32%
$ 7.17 million $ 141,761
Jan 16, 8 AM $ 0.0₅778
-2.75%
$ 7.51 million $ 146,428
Jan 16, 7 AM $ 0.0₅798
+1.22%
$ 7.7 million $ 150,149
Jan 16, 6 AM $ 0.0₅757
+1.44%
$ 7.3 million $ 89,344
Jan 16, 5 AM $ 0.0₅745
+0.05%
$ 7.19 million $ 146,116
Jan 16, 4 AM $ 0.0₅747
-0.18%
$ 7.2 million $ 90,827
Jan 16, 3 AM $ 0.0₅747
-1.04%
$ 7.21 million $ 93,372
Jan 16, 2 AM $ 0.0₅749
+15.79%
$ 7.22 million $ 101,626
Jan 16, 1 AM $ 0.0₅648
+3.36%
$ 6.25 million $ 87,192
Jan 16, 12 AM $ 0.0₅631
-0.32%
$ 6.08 million $ 147,671
Jan 15, 11 PM $ 0.0₅629
-11.50%
$ 6.07 million $ 148,150
Jan 15, 10 PM $ 0.0₅711
+21.97%
$ 6.86 million $ 156,580
Jan 15, 9 PM $ 0.0₅578
+0.01%
$ 5.58 million $ 83,265
Jan 15, 8 PM $ 0.0₅573
-0.29%
$ 5.53 million $ 84,556
Jan 15, 7 PM $ 0.0₅582
+0.06%
$ 5.61 million $ 86,694
Jan 15, 6 PM $ 0.0₅56
+1.99%
$ 5.4 million $ 142,855
Jan 15, 5 PM $ 0.0₅549
+2.11%
$ 5.3 million $ 148,566
Jan 15, 4 PM $ 0.0₅537
-11.69%
$ 5.17 million $ 98,987
Jan 15, 3 PM $ 0.0₅606
-2.16%
$ 5.85 million $ 165,994
Jan 15, 2 PM $ 0.0₅62
+44.47%
$ 5.98 million $ 123,100
Jan 15, 1 PM $ 0.0₅429
+5.72%
$ 4.14 million $ 142,844
Jan 15, 12 PM $ 0.0₅401
+8.87%
$ 3.87 million $ 86,388
Jan 15, 11 AM $ 0.0₅368
-7.79%
$ 3.55 million $ 136,194
Jan 15, 10 AM $ 0.0₅4
-3.61%
$ 3.85 million $ 55,866
Jan 15, 9 AM $ 0.0₅409
+11.16%
$ 3.94 million $ 56,819
Jan 15, 8 AM $ 0.0₅368
+9.99%
$ 3.55 million $ 92,338
Jan 15, 7 AM $ 0.0₅334
-0.36%
$ 3.23 million $ 142,974
Jan 15, 6 AM $ 0.0₅335
+1.12%
$ 3.24 million $ 88,928
Jan 15, 5 AM $ 0.0₅332
+2.06%
$ 3.2 million $ 149,881
Jan 15, 4 AM $ 0.0₅327
+0.43%
$ 3.15 million $ 94,644
Jan 15, 3 AM $ 0.0₅325
-1.17%
$ 3.14 million $ 97,655
Jan 15, 2 AM $ 0.0₅35
-0.25%
$ 3.37 million $ 113,049
Jan 15, 1 AM $ 0.0₅334
+3.30%
$ 3.22 million $ 57,057
Jan 14, 6 PM $ 0.0₅145
+0.43%
$ 1.4 million $ 111,675
Jan 14, 5 PM $ 0.0₅146
-3.60%
$ 1.41 million $ 113,104
Jan 14, 3 PM $ 0.0₅156
+6.21%
$ 1.5 million $ 115,228
Jan 14, 2 PM $ 0.0₅147
-2.80%
$ 1.41 million $ 116,155
Jan 14, 8 AM $ 0.0₅16
+0.00%
$ 1.55 million $ 6