BYTE Historical Data

BYTE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0₅385
+2.23%
$ 3.72 million $ 108,123
Jan 25, 3 AM $ 0.0₅378
-0.32%
$ 3.65 million $ 56,771
Jan 25, 2 AM $ 0.0₅379
+2.59%
$ 3.66 million $ 56,818
Jan 25, 1 AM $ 0.0₅367
-0.89%
$ 3.54 million $ 107,660
Jan 25, 12 AM $ 0.0₅371
+1.78%
$ 3.58 million $ 107,338
Jan 24, 11 PM $ 0.0₅364
-3.14%
$ 3.51 million $ 107,275
Jan 24, 10 PM $ 0.0₅378
-1.23%
$ 3.65 million $ 58,120
Jan 24, 9 PM $ 0.0₅383
+0.98%
$ 3.69 million $ 58,485
Jan 24, 8 PM $ 0.0₅377
-0.74%
$ 3.64 million $ 58,058
Jan 24, 7 PM $ 0.0₅382
+1.11%
$ 3.69 million $ 57,282
Jan 24, 6 PM $ 0.0₅379
-0.81%
$ 3.65 million $ 57,360
Jan 24, 5 PM $ 0.0₅38
-0.21%
$ 3.66 million $ 56,123
Jan 24, 4 PM $ 0.0₅378
+1.69%
$ 3.65 million $ 55,535
Jan 24, 3 PM $ 0.0₅37
-0.49%
$ 3.57 million $ 104,825
Jan 24, 2 PM $ 0.0₅374
-0.89%
$ 3.61 million $ 105,423
Jan 24, 1 PM $ 0.0₅382
+1.38%
$ 3.68 million $ 57,063
Jan 24, 12 PM $ 0.0₅383
+3.37%
$ 3.69 million $ 57,595
Jan 24, 11 AM $ 0.0₅37
-0.13%
$ 3.57 million $ 107,467
Jan 24, 10 AM $ 0.0₅372
+1.09%
$ 3.58 million $ 107,547
Jan 24, 9 AM $ 0.0₅368
+0.31%
$ 3.55 million $ 107,792
Jan 24, 8 AM $ 0.0₅367
-6.61%
$ 3.54 million $ 106,822
Jan 24, 7 AM $ 0.0₅391
+0.34%
$ 3.77 million $ 107,303
Jan 24, 6 AM $ 0.0₅392
+6.13%
$ 3.78 million $ 107,567
Jan 24, 5 AM $ 0.0₅368
+0.03%
$ 3.55 million $ 108,107
Jan 24, 4 AM $ 0.0₅369
-6.15%
$ 3.56 million $ 109,368
Jan 24, 3 AM $ 0.0₅392
+0.41%
$ 3.78 million $ 109,126
Jan 24, 2 AM $ 0.0₅392
+0.44%
$ 3.78 million $ 110,464
Jan 24, 1 AM $ 0.0₅392
-0.59%
$ 3.78 million $ 109,979
Jan 23, 11 PM $ 0.0₅413
+4.26%
$ 3.98 million $ 52,196
Jan 23, 10 PM $ 0.0₅397
+4.93%
$ 3.83 million $ 107,840
Jan 23, 9 PM $ 0.0₅383
+3.71%
$ 3.69 million $ 55,279
Jan 23, 8 PM $ 0.0₅369
-0.25%
$ 3.56 million $ 108,461
Jan 23, 7 PM $ 0.0₅372
-10.35%
$ 3.59 million $ 109,291
Jan 23, 6 PM $ 0.0₅416
+0.09%
$ 4.01 million $ 54,687
Jan 23, 5 PM $ 0.0₅417
-1.04%
$ 4.02 million $ 55,854
Jan 23, 4 PM $ 0.0₅419
+3.98%
$ 4.04 million $ 55,650
Jan 23, 3 PM $ 0.0₅403
+5.80%
$ 3.89 million $ 55,662
Jan 23, 2 PM $ 0.0₅379
-5.77%
$ 3.82 million $ 108,539
Jan 23, 1 PM $ 0.0₅384
+5.85%
$ 3.7 million $ 108,609
Jan 23, 12 PM $ 0.0₅363
+4.74%
$ 3.5 million $ 106,367
Jan 23, 11 AM $ 0.0₅346
+1.87%
$ 3.34 million $ 51,168
Jan 23, 10 AM $ 0.0₅34
+0.38%
$ 3.28 million $ 105,359
Jan 23, 9 AM $ 0.0₅337
-1.27%
$ 3.25 million $ 104,633
Jan 23, 8 AM $ 0.0₅34
-0.55%
$ 3.28 million $ 106,457
Jan 23, 7 AM $ 0.0₅342
-5.66%
$ 3.3 million $ 108,370
Jan 23, 6 AM $ 0.0₅361
-0.59%
$ 3.49 million $ 107,920
Jan 23, 5 AM $ 0.0₅362
+5.36%
$ 3.49 million $ 106,728
Jan 23, 4 AM $ 0.0₅343
-3.31%
$ 3.31 million $ 106,577
Jan 23, 3 AM $ 0.0₅353
-2.06%
$ 3.41 million $ 51,048
Jan 23, 2 AM $ 0.0₅363
+0.09%
$ 3.5 million $ 104,682